Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0600 0 -0.01(-14.29%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 236,500 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0750 0.0750 0.0750 87,956 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 20, 2023 0.0750 0 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0 -0.02(-20.00%)
Oct 13, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.1000 0.0850 0.1000 80,000 +0.01(+17.65%)
Oct 10, 2023 0.0850 0 +0.03(+41.67%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 04, 2023 0.0700 0.0700 0.0700 0.0700 236,580 +0.00(+0.00%)
Oct 03, 2023 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
Sep 29, 2023 0.0800 0.0800 0.0700 0.0750 159,333 -0.01(-11.76%)
Sep 27, 2023 0.0850 200 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 +0.01(+14.29%)
Sep 22, 2023 0.0700 0.0700 0.0600 0.0700 288,250 -0.01(-12.50%)
Sep 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0800 0.0800 0.0800 31,490 +0.00(+0.00%)
Sep 19, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 18, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+23.08%)
Sep 15, 2023 0.0800 0.0850 0.0650 0.0650 282,266 -0.01(-18.75%)
Sep 14, 2023 0.0750 0.0800 0.0700 0.0800 132,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0 -0.01(-11.11%)
Sep 08, 2023 0.0900 0 +0.00(+0.00%)
Sep 07, 2023 0.0850 0.0900 0.0850 0.0900 21,000 +0.00(+5.88%)
Sep 06, 2023 0.0900 0.0900 0.0850 0.0850 23,997 -0.00(-5.56%)
Sep 05, 2023 0.1000 0.1000 0.0900 0.0900 14,500 -0.01(-10.00%)
Sep 01, 2023 0.1000 0 +0.01(+5.26%)
Aug 31, 2023 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Aug 30, 2023 0.0850 0.0950 0.0850 0.0900 11,000 +0.01(+20.00%)
Aug 29, 2023 0.0800 0.0800 0.0750 0.0750 64,810 +0.00(+7.14%)
Aug 28, 2023 0.0900 0.0900 0.0700 0.0700 115,300 -0.02(-22.22%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0900 131,000 -0.01(-5.26%)
Aug 23, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 18, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-14.29%)
Aug 16, 2023 0.1050 0 -0.03(-19.23%)
Aug 14, 2023 0.1300 0 +0.01(+4.00%)
Aug 09, 2023 0.1250 0 -0.01(-3.85%)
Aug 08, 2023 0.1350 0.1400 0.1300 0.1300 9,765 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 -0.01(-6.67%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 3,486 +0.01(+3.45%)
Aug 02, 2023 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.