Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1350 0.1350 0.1300 0.1300 5,261 -0.01(-3.70%)
Oct 30, 2017 0.1350 0.1350 0.1350 0.1350 2,222 -0.01(-3.57%)
Oct 27, 2017 0.1300 0.1400 0.1300 0.1400 22,554 +0.01(+7.69%)
Oct 26, 2017 0.1350 0.1350 0.1300 0.1300 9,277 +0.00(+0.00%)
Oct 25, 2017 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 24, 2017 0.1400 0.1400 0.1300 0.1300 19,000 -0.01(-10.34%)
Oct 23, 2017 0.1450 0.1500 0.1450 0.1450 16,210 +0.00(+0.00%)
Oct 20, 2017 0.1500 0.1500 0.1450 0.1450 18,388 -0.01(-3.33%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 8,222 +0.01(+3.45%)
Oct 18, 2017 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Oct 17, 2017 0.1500 0.1500 0.1500 0.1500 9,222 +0.01(+3.45%)
Oct 16, 2017 0.1450 0.1500 0.1450 0.1450 14,500 +0.00(+3.57%)
Oct 13, 2017 0.1550 0.1550 0.1400 0.1400 13,400 -0.01(-9.68%)
Oct 12, 2017 0.1600 0.1600 0.1550 0.1550 15,424 +0.00(+0.00%)
Oct 11, 2017 0.1550 0.1600 0.1550 0.1550 23,555 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Oct 06, 2017 0.1750 0.1750 0.1600 0.1600 32,278 -0.01(-5.88%)
Oct 05, 2017 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Oct 04, 2017 0.1750 0.1750 0.1750 0.1750 6,900 -0.01(-2.78%)
Oct 03, 2017 0.1700 0.1800 0.1700 0.1800 5,266 +0.01(+5.88%)
Oct 02, 2017 0.1800 0.1800 0.1700 0.1700 10,279 -0.01(-5.56%)
Sep 29, 2017 0.1700 0.1800 0.1650 0.1800 20,667 +0.01(+5.88%)
Sep 28, 2017 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Sep 27, 2017 0.1700 0.1750 0.1650 0.1700 71,366 -0.00(-2.86%)
Sep 26, 2017 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Sep 25, 2017 0.1900 0.1900 0.1750 0.1750 54,666 -0.02(-7.89%)
Sep 22, 2017 0.1950 0.1950 0.1900 0.1900 19,222 -0.01(-2.56%)
Sep 21, 2017 0.2100 0.2100 0.1950 0.1950 10,500 -0.01(-2.50%)
Sep 20, 2017 0.1950 0.2000 0.1950 0.2000 5,222 -0.01(-6.98%)
Sep 18, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 15, 2017 0.1950 0.2150 0.1950 0.2150 1,944 +0.02(+10.26%)
Sep 14, 2017 0.1950 0.1950 0.1950 0.1950 29,666 -0.01(-2.50%)
Sep 13, 2017 0.2000 0.2000 0.2000 0.2000 6,455 +0.00(+0.00%)
Sep 12, 2017 0.2100 0.2100 0.2000 0.2000 9,500 -0.01(-4.76%)
Sep 11, 2017 0.2100 0.2100 0.2100 0.2100 12,722 +0.01(+7.69%)
Sep 08, 2017 0.1900 0.1950 0.1900 0.1950 2,333 -0.01(-2.50%)
Sep 07, 2017 0.2000 0.2000 0.1950 0.2000 39,499 +0.00(+0.00%)
Sep 06, 2017 0.2000 0.2000 0.2000 0.2000 11,444 -0.01(-6.98%)
Sep 05, 2017 0.2200 0.2200 0.2100 0.2150 60,688 -0.01(-2.27%)
Sep 01, 2017 0.2150 0.2150 0.2150 0.2200 71,112 +0.01(+4.76%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 21,833 +0.01(+7.69%)
Aug 29, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 28, 2017 0.1900 0.2100 0.1900 0.1950 18,611 -0.01(-2.50%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 18,944 +0.00(+0.00%)
Aug 24, 2017 0.1950 0.2000 0.1950 0.2000 15,486 +0.01(+2.56%)
Aug 23, 2017 0.2100 0.2100 0.1950 0.1950 28,331 -0.02(-9.30%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 48,176 +0.01(+7.50%)
Aug 21, 2017 0.2000 0.2000 0.2000 0.2000 1,166 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.1900 0.2000 7,886 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2000 0.2000 0.2000 5,075 +0.02(+8.11%)
Aug 16, 2017 0.1850 0.1850 0.1850 0.1850 2,722 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 7,222 -0.01(-2.63%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 10, 2017 0.1850 0.1950 0.1850 0.1850 12,666 -0.02(-7.50%)
Aug 09, 2017 0.1900 0.2000 0.1850 0.2000 57,414 +0.01(+5.26%)
Aug 08, 2017 0.1950 0.1950 0.1900 0.1900 29,683 -0.01(-2.56%)
Aug 04, 2017 0.1950 0.1950 0.1950 0.1950 1,389 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.1900 0.1950 23,722 +0.01(+2.63%)
Aug 02, 2017 0.1950 0.1950 0.1900 0.1900 9,388 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.