Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 19, 2022 0.0350 0 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0350 35,400 -0.01(-22.22%)
Oct 11, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 06, 2022 0.0500 0.0530 0.0400 0.0400 34,148 -0.01(-20.00%)
Oct 03, 2022 0.0500 44 +0.01(+11.11%)
Sep 28, 2022 0.0450 0 +0.01(+28.57%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 61,444 -0.00(-12.50%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 120,090 -0.01(-20.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 17,030 +0.00(+0.00%)
Sep 13, 2022 0.0500 0 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 20 +0.00(+0.00%)
Sep 01, 2022 0.0550 0 -0.00(-8.33%)
Aug 30, 2022 0.0600 8 +0.00(+9.09%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 93,066 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 18, 2022 0.0500 0 -0.00(-9.09%)
Aug 17, 2022 0.0550 0.0550 0.0500 0.0550 13,502 +0.00(+0.00%)
Aug 12, 2022 0.0550 0 -0.00(-8.33%)
Aug 10, 2022 0.0600 0 +0.00(+0.00%)
Aug 08, 2022 0.0600 714 +0.00(+9.09%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0550 63,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.