Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Oct 27, 2023 0.0350 0.0350 0.0300 0.0300 105,000 -0.01(-14.29%)
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 5,999 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0450 0.0400 0.0400 93,100 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0400 0.0250 0.0350 648,000 +0.01(+40.00%)
Oct 19, 2023 0.0250 833 +0.01(+25.00%)
Oct 13, 2023 0.0200 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0200 1,384,450 -0.01(-20.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 858,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 -0.01(-28.57%)
Sep 11, 2023 0.0350 0 +0.01(+16.67%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 151,093 -0.01(-37.50%)
Aug 23, 2023 0.0400 0 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 13,665 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 11, 2023 0.0400 107 +0.01(+33.33%)
Aug 08, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.