Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0650 UNCHANGED
Official Closing Price Updated: 12:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2000 0.2000 0.1800 0.1800 102,056 -0.01(-5.26%)
Oct 27, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Oct 26, 2022 0.2000 0.2000 0.2000 0.2000 35,848 +0.02(+11.11%)
Oct 20, 2022 0.1800 0 -0.06(-25.00%)
Oct 14, 2022 0.2400 0 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2400 0.2400 0.2400 32,000 -0.01(-4.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 07, 2022 0.2500 0 +0.01(+4.17%)
Oct 06, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 05, 2022 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 03, 2022 0.2400 0.2400 0 -0.01(-4.00%)
Sep 29, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2022 0.2500 0.2500 0.2500 0.2500 1,800 +0.01(+2.04%)
Sep 27, 2022 0.2500 0.2500 0.2450 0.2450 28,500 +0.01(+2.08%)
Sep 26, 2022 0.2500 0.2500 0.2400 0.2400 58,500 -0.01(-4.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2500 0.2500 1,600 -0.01(-3.85%)
Sep 21, 2022 0.2600 0.2600 0.2600 0.2600 750 +0.01(+4.00%)
Sep 19, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2500 0.2300 0.2500 8,000 +0.01(+4.17%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 3,100 +0.02(+9.09%)
Sep 14, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Sep 13, 2022 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 08, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Sep 07, 2022 0.2400 0.2400 0.2200 0.2200 14,500 +0.03(+15.79%)
Aug 26, 2022 0.1900 0 -0.01(-7.32%)
Aug 24, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0 +0.00(+2.50%)
Aug 12, 2022 0.2000 0 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2200 0.1800 0.2000 74,654 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 18,537 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.2000 0.2000 27,606 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 79,100 -0.02(-9.09%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Aug 04, 2022 0.2100 0.2400 0.2100 0.2400 47,200 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.