Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0800 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1050 0.1050 0 -0.09(-46.15%)
Oct 27, 2023 0.0900 0.1950 0.0900 0.1950 8,500 +0.11(+129.41%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0850 0.0650 0.0850 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 -0.00(-5.56%)
Sep 27, 2023 0.0900 0 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 +0.00(+0.00%)
Sep 07, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0800 0 +0.00(+0.00%)
Aug 30, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2023 0.0800 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.