Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0050 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 29, 2020 0.0550 0.0800 0.0550 0.0700 133,950 +0.03(+55.56%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 540 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Oct 05, 2020 0.0300 0.0400 0.0300 0.0400 246,000 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0500 0.0400 0.0400 112,000 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 1,155 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0450 0.0300 0.0400 133,170 +0.01(+33.33%)
Sep 29, 2020 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0400 259,500 -0.02(-33.33%)
Sep 25, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0600 0.0600 0.0550 0.0600 160,463 -0.01(-14.29%)
Sep 23, 2020 0.0700 0.0700 0.0700 0.0700 17,960 -0.03(-30.00%)
Sep 22, 2020 0.1200 0.1200 0.1000 0.1000 8,644 +0.01(+17.65%)
Sep 21, 2020 0.0900 0.0900 0.0850 0.0850 10,930 +0.01(+21.43%)
Sep 18, 2020 0.0750 0.1200 0.0700 0.0700 63,309 +0.03(+75.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 5,500 -0.00(-11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0400 0.0400 23,891 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2020 0.0500 0.0500 0.0450 0.0450 14,250 -0.06(-55.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.1000 0.1000 240 +0.00(+0.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 5,675 -0.03(-21.43%)
Aug 13, 2020 0.1400 0.1400 0.1400 0.1400 1,682 +0.03(+27.27%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 0 -0.13(-54.17%)
Aug 10, 2020 0.1850 0.2400 0.1850 0.2400 64,577 +0.05(+26.32%)
Aug 07, 2020 0.0200 0.1900 0.0200 0.1900 8,525 +0.18(+1800.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.