Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Growth Funds Limited (CSE: FGFL )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 10:23 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.01(+100.00%)
Apr 24, 2024 0.0050 0 -0.01(-50.00%)
Apr 23, 2024 0.0100 0.0100 0.0050 0.0100 667,000 +0.01(+100.00%)
Apr 10, 2024 0.0050 0 -0.01(-50.00%)
Apr 04, 2024 0.0100 0 +0.01(+100.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0150 0.0050 0.0100 812,400 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Mar 06, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.