Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				3.190	2	+0.03(+1.01%)
Oct 24, 2022	3.190	3.190	3.158	3.158	734	-0.04(-1.31%)
Oct 19, 2022				3.200	0	+0.01(+0.31%)
Oct 17, 2022				3.190	30	+0.43(+15.69%)
Oct 13, 2022				2.757	0	+0.27(+10.98%)
Oct 12, 2022	2.485	2.485	2.485	2.485	2,014	-0.24(-8.65%)
Oct 10, 2022				2.720	5	+0.24(+9.68%)
Oct 07, 2022	2.480	2.480	2.480	2.480	800	-0.08(-3.13%)
Oct 06, 2022	2.560	2.560	2.560	2.560	3,875	-0.12(-4.48%)
Sep 29, 2022				2.680	0	+0.33(+14.04%)
Sep 21, 2022				2.350	0	-0.05(-2.08%)
Sep 20, 2022	2.410	2.440	2.400	2.400	4,100	-0.04(-1.64%)
Sep 19, 2022	2.474	2.474	2.440	2.440	1,500	-0.27(-10.05%)
Sep 15, 2022				2.713	0	+0.07(+2.75%)
Sep 14, 2022	2.640	2.640	2.640	2.640	718	-0.06(-2.22%)
Sep 13, 2022	2.700	2.700	2.600	2.700	900	-0.10(-3.57%)
Sep 12, 2022	2.800	2.800	2.800	2.800	505	+0.27(+10.67%)
Sep 09, 2022	2.770	2.770	2.530	2.530	476	-0.09(-3.44%)
Sep 07, 2022				2.620	0	-0.01(-0.38%)
Sep 06, 2022	2.630	2.630	2.630	2.630	272	+0.03(+1.15%)
Sep 01, 2022				2.600	0	-0.10(-3.70%)
Aug 30, 2022				2.700	29	-0.30(-10.00%)
Aug 29, 2022	3.000	3.000	3.000	3.000	1,669	-0.12(-3.85%)
Aug 26, 2022	3.120	3.120	3.120	3.120	100	+0.12(+4.00%)
Aug 23, 2022				3.000	0	-0.26(-7.98%)
Aug 22, 2022	3.130	3.260	3.130	3.260	2,100	-0.15(-4.40%)
Aug 11, 2022				3.410	0	+0.31(+10.00%)
Aug 05, 2022				3.100	67	-0.10(-3.13%)
Aug 04, 2022	3.300	3.300	3.200	3.200	6,000	-0.08(-2.44%)
Aug 03, 2022	3.290	3.290	3.280	3.280	3,126	+0.06(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sappi Ltd (OP: SPPJY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sappi Ltd (OP: SPPJY )

Historical Prices

Sections

Services

Poteau Daily News