Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.029 8.078 7.937 8.029 151,076 -0.06(-0.70%)
Oct 29, 2020 7.979 8.184 7.768 8.085 261,847 +0.13(+1.59%)
Oct 28, 2020 8.240 8.275 7.803 7.958 472,856 -0.37(-4.48%)
Oct 27, 2020 8.303 8.437 8.303 8.332 123,680 +0.04(+0.51%)
Oct 26, 2020 8.310 8.346 8.184 8.289 196,344 -0.08(-1.01%)
Oct 23, 2020 8.479 8.501 8.282 8.374 190,833 -0.06(-0.75%)
Oct 22, 2020 8.325 8.444 8.282 8.437 152,295 +0.11(+1.27%)
Oct 21, 2020 8.705 8.705 8.170 8.332 526,947 -0.37(-4.21%)
Oct 20, 2020 9.001 9.036 8.649 8.698 238,681 -0.30(-3.29%)
Oct 19, 2020 9.261 9.325 8.980 8.994 249,965 -0.29(-3.11%)
Oct 16, 2020 9.331 9.345 9.226 9.282 202,725 -0.03(-0.38%)
Oct 15, 2020 9.164 9.331 9.087 9.317 175,145 +0.06(+0.60%)
Oct 14, 2020 9.150 9.366 9.122 9.261 197,914 +0.08(+0.84%)
Oct 13, 2020 9.087 9.205 9.087 9.185 140,348 +0.11(+1.23%)
Oct 12, 2020 9.017 9.073 8.989 9.073 169,874 +0.07(+0.78%)
Oct 09, 2020 8.996 9.073 8.954 9.003 102,149 +0.00(+0.00%)
Oct 08, 2020 8.975 9.066 8.947 9.003 180,546 +0.08(+0.86%)
Oct 07, 2020 8.856 8.989 8.821 8.926 172,239 +0.14(+1.59%)
Oct 06, 2020 8.779 8.940 8.723 8.786 150,373 +0.01(+0.16%)
Oct 05, 2020 8.639 8.793 8.639 8.772 161,558 +0.14(+1.62%)
Oct 02, 2020 8.597 8.667 8.562 8.632 150,792 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.