Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.415 5.507 5.405 5.405 79,900 -0.03(-0.47%)
Oct 30, 2017 5.430 5.471 5.430 5.430 50,997 -0.03(-0.47%)
Oct 27, 2017 5.482 5.482 5.430 5.456 40,248 +0.02(+0.38%)
Oct 26, 2017 5.456 5.517 5.430 5.435 66,051 -0.04(-0.66%)
Oct 25, 2017 5.584 5.594 5.430 5.471 103,410 -0.13(-2.29%)
Oct 24, 2017 5.589 5.630 5.543 5.599 61,480 +0.05(+0.83%)
Oct 23, 2017 5.548 5.630 5.533 5.553 61,964 +0.01(+0.09%)
Oct 20, 2017 5.630 5.635 5.538 5.548 126,249 -0.09(-1.63%)
Oct 19, 2017 5.707 5.840 5.608 5.640 80,269 -0.06(-1.08%)
Oct 18, 2017 5.748 5.789 5.697 5.702 127,205 -0.04(-0.62%)
Oct 17, 2017 5.834 5.834 5.728 5.738 241,979 -0.10(-1.74%)
Oct 16, 2017 5.814 5.865 5.809 5.839 111,552 +0.03(+0.44%)
Oct 13, 2017 5.794 5.824 5.778 5.814 167,097 +0.04(+0.62%)
Oct 12, 2017 5.738 5.788 5.733 5.778 47,986 +0.04(+0.62%)
Oct 11, 2017 5.722 5.788 5.692 5.743 77,613 -0.05(-0.88%)
Oct 10, 2017 5.773 5.822 5.748 5.794 67,590 +0.03(+0.44%)
Oct 09, 2017 5.712 5.773 5.712 5.768 85,563 +0.03(+0.53%)
Oct 06, 2017 5.728 5.748 5.692 5.738 57,578 +0.02(+0.27%)
Oct 05, 2017 5.712 5.738 5.694 5.722 40,316 +0.04(+0.71%)
Oct 04, 2017 5.672 5.707 5.636 5.682 65,759 +0.02(+0.27%)
Oct 03, 2017 5.728 5.763 5.650 5.667 113,235 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.