Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.641 4.026 3.453 3.739 1,534,886 -0.35(-8.45%)
Oct 30, 2007 4.065 4.164 4.065 4.085 96,269 -0.01(-0.24%)
Oct 29, 2007 4.203 4.213 4.065 4.095 74,629 -0.07(-1.66%)
Oct 26, 2007 4.183 4.203 4.144 4.164 64,647 +0.02(+0.48%)
Oct 25, 2007 4.193 4.282 4.105 4.144 94,182 -0.06(-1.41%)
Oct 24, 2007 4.114 4.252 4.045 4.203 158,466 +0.16(+3.90%)
Oct 23, 2007 4.124 4.144 4.045 4.045 90,919 -0.03(-0.73%)
Oct 22, 2007 4.045 4.134 4.006 4.075 124,460 +0.02(+0.49%)
Oct 19, 2007 4.144 4.154 4.045 4.055 85,633 -0.08(-1.91%)
Oct 18, 2007 4.312 4.312 4.104 4.134 112,812 -0.16(-3.68%)
Oct 17, 2007 4.183 4.420 4.144 4.292 136,853 +0.15(+3.69%)
Oct 16, 2007 4.243 4.312 4.114 4.139 121,099 -0.12(-2.89%)
Oct 15, 2007 4.450 4.509 4.262 4.262 128,345 -0.22(-4.85%)
Oct 12, 2007 4.509 4.548 4.440 4.479 135,014 -0.05(-1.09%)
Oct 11, 2007 4.558 4.667 4.489 4.529 131,239 -0.02(-0.43%)
Oct 10, 2007 4.479 4.588 4.440 4.548 220,493 +0.06(+1.32%)
Oct 09, 2007 4.292 4.509 4.272 4.489 430,930 +0.38(+9.37%)
Oct 08, 2007 3.996 4.154 3.966 4.104 151,909 +0.07(+1.71%)
Oct 05, 2007 4.065 4.085 3.966 4.035 131,718 -0.02(-0.49%)
Oct 04, 2007 4.095 4.233 4.026 4.055 103,579 -0.06(-1.44%)
Oct 03, 2007 4.035 4.243 4.035 4.114 93,786 +0.03(+0.72%)
Oct 02, 2007 4.016 4.174 4.016 4.085 96,602 +0.05(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.