Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.670 3.700 3.500 3.540 696,674 -0.13(-3.54%)
Oct 28, 2016 3.760 3.800 3.550 3.670 564,976 -0.10(-2.65%)
Oct 27, 2016 3.770 3.865 3.725 3.770 533,510 +0.02(+0.53%)
Oct 26, 2016 3.650 3.760 3.610 3.750 678,470 +0.09(+2.46%)
Oct 25, 2016 3.840 3.870 3.660 3.660 675,489 -0.17(-4.44%)
Oct 24, 2016 3.960 3.980 3.810 3.830 506,861 -0.11(-2.79%)
Oct 21, 2016 3.950 4.000 3.920 3.940 363,144 -0.04(-1.01%)
Oct 20, 2016 3.930 4.005 3.930 3.980 494,729 +0.03(+0.76%)
Oct 19, 2016 4.020 4.050 3.900 3.950 719,188 -0.07(-1.74%)
Oct 18, 2016 4.060 4.110 3.990 4.020 579,498 +0.03(+0.75%)
Oct 17, 2016 3.950 4.080 3.920 3.990 873,350 +0.04(+1.01%)
Oct 14, 2016 4.290 4.290 3.940 3.950 989,284 -0.29(-6.84%)
Oct 13, 2016 4.300 4.380 4.220 4.240 676,786 -0.08(-1.85%)
Oct 12, 2016 4.510 4.560 4.300 4.320 619,869 -0.20(-4.42%)
Oct 11, 2016 4.670 4.710 4.500 4.520 457,024 -0.18(-3.83%)
Oct 10, 2016 4.640 4.730 4.640 4.700 388,750 +0.11(+2.40%)
Oct 07, 2016 4.530 4.640 4.530 4.590 371,294 +0.05(+1.10%)
Oct 06, 2016 4.590 4.645 4.493 4.540 564,383 -0.08(-1.73%)
Oct 05, 2016 4.550 4.710 4.520 4.620 507,136 +0.07(+1.54%)
Oct 04, 2016 4.640 4.680 4.530 4.550 769,583 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.