Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.790 7.900 7.460 7.580 843,939 -0.07(-0.92%)
Oct 30, 2014 7.440 7.750 7.440 7.650 945,172 +0.15(+2.00%)
Oct 29, 2014 7.660 7.710 7.520 7.500 1,030,321 -0.15(-1.96%)
Oct 28, 2014 7.430 7.660 7.340 7.650 691,215 +0.25(+3.38%)
Oct 27, 2014 7.660 7.700 7.390 7.400 625,468 -0.30(-3.90%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.620 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.700 7.700 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.200 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.310 7.440 7.150 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.210 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Oct 01, 2014 8.110 8.270 8.005 8.090 693,891 -0.05(-0.61%)
Sep 30, 2014 8.250 8.340 8.140 8.140 798,841 -0.11(-1.33%)
Sep 29, 2014 8.140 8.320 8.050 8.250 366,114 +0.00(+0.00%)
Sep 26, 2014 8.180 8.260 8.130 8.250 443,905 +0.08(+0.98%)
Sep 25, 2014 8.220 8.280 8.000 8.170 601,266 -0.07(-0.85%)
Sep 24, 2014 8.000 8.250 8.000 8.240 472,080 +0.25(+3.13%)
Sep 23, 2014 8.040 8.150 7.930 7.990 556,193 -0.07(-0.87%)
Sep 22, 2014 8.110 8.140 7.950 8.060 560,756 -0.08(-0.98%)
Sep 19, 2014 8.190 8.330 7.950 8.140 2,101,266 +0.01(+0.12%)
Sep 18, 2014 8.070 8.225 8.040 8.130 556,729 +0.11(+1.37%)
Sep 17, 2014 7.990 8.120 7.820 8.020 533,676 +0.01(+0.12%)
Sep 16, 2014 8.030 8.060 7.815 8.010 737,762 -0.06(-0.74%)
Sep 15, 2014 8.240 8.240 8.030 8.070 505,740 -0.19(-2.30%)
Sep 12, 2014 8.440 8.500 8.170 8.260 666,569 -0.21(-2.48%)
Sep 11, 2014 8.230 8.470 8.151 8.470 831,150 +0.20(+2.42%)
Sep 10, 2014 8.070 8.270 8.020 8.270 924,251 +0.24(+2.99%)
Sep 09, 2014 8.200 8.230 8.020 8.030 748,055 -0.08(-0.99%)
Sep 08, 2014 7.980 8.120 7.930 8.110 555,414 +0.12(+1.50%)
Sep 05, 2014 8.010 8.010 7.810 7.990 660,472 -0.04(-0.50%)
Sep 04, 2014 8.240 8.240 8.000 8.030 786,102 +0.00(+0.00%)
Sep 03, 2014 8.170 8.170 8.000 8.030 704,208 +0.01(+0.12%)
Sep 02, 2014 8.130 8.160 7.980 8.020 870,237 -0.09(-1.11%)
Aug 29, 2014 7.990 8.110 8.110 8.110 457,300 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.760 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.