Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.427 5.545 5.229 5.358 504,596 -0.10(-1.81%)
Oct 30, 2006 5.654 5.723 5.397 5.456 423,748 -0.20(-3.49%)
Oct 27, 2006 5.703 6.058 5.555 5.654 802,004 +0.14(+2.60%)
Oct 26, 2006 5.644 5.811 5.318 5.510 384,616 -0.10(-1.85%)
Oct 25, 2006 5.486 5.723 5.486 5.614 263,247 +0.08(+1.43%)
Oct 24, 2006 5.654 5.723 5.466 5.535 686,267 -0.18(-3.11%)
Oct 23, 2006 5.861 5.920 5.624 5.713 223,866 -0.05(-0.86%)
Oct 20, 2006 5.999 5.999 5.634 5.762 322,022 -0.14(-2.44%)
Oct 19, 2006 5.920 6.117 5.815 5.906 646,297 -0.00(-0.07%)
Oct 18, 2006 5.772 5.930 5.703 5.910 557,708 +0.20(+3.45%)
Oct 17, 2006 5.821 5.821 5.348 5.713 475,964 -0.11(-1.86%)
Oct 16, 2006 5.811 5.910 5.683 5.821 554,182 +0.10(+1.72%)
Oct 13, 2006 5.693 5.910 5.663 5.723 755,957 +0.03(+0.52%)
Oct 12, 2006 5.476 5.693 5.384 5.693 662,551 +0.28(+5.10%)
Oct 11, 2006 5.259 5.545 5.184 5.417 577,191 +0.22(+4.27%)
Oct 10, 2006 5.170 5.259 5.150 5.195 285,475 -0.00(-0.09%)
Oct 09, 2006 5.298 5.358 5.121 5.200 515,614 -0.06(-1.13%)
Oct 06, 2006 5.427 5.545 5.210 5.259 921,789 +0.01(+0.19%)
Oct 05, 2006 5.219 5.328 5.190 5.249 236,998 -0.02(-0.37%)
Oct 04, 2006 5.427 5.427 5.180 5.269 393,554 -0.15(-2.73%)
Oct 03, 2006 5.279 5.427 5.180 5.417 1,185,629 +0.34(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.