Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.790 7.900 7.460 7.580 843,939 -0.07(-0.92%)
Oct 30, 2014 7.440 7.750 7.440 7.650 945,172 +0.15(+2.00%)
Oct 29, 2014 7.660 7.710 7.520 7.500 1,030,321 -0.15(-1.96%)
Oct 28, 2014 7.430 7.660 7.340 7.650 691,215 +0.25(+3.38%)
Oct 27, 2014 7.660 7.700 7.390 7.400 625,468 -0.30(-3.90%)
Oct 24, 2014 7.810 7.900 7.700 7.700 491,071 -0.11(-1.41%)
Oct 23, 2014 7.510 7.850 7.490 7.810 1,043,286 +0.38(+5.11%)
Oct 22, 2014 7.620 7.680 7.430 7.430 542,465 -0.19(-2.49%)
Oct 21, 2014 7.540 7.650 7.440 7.620 591,892 +0.13(+1.74%)
Oct 20, 2014 7.370 7.590 7.370 7.490 518,919 +0.09(+1.22%)
Oct 17, 2014 7.700 7.700 7.330 7.400 877,895 -0.15(-1.99%)
Oct 16, 2014 7.240 7.680 7.200 7.550 992,751 +0.24(+3.28%)
Oct 15, 2014 7.160 7.340 7.060 7.310 1,099,652 +0.06(+0.83%)
Oct 14, 2014 7.310 7.370 7.020 7.250 1,262,345 +0.02(+0.28%)
Oct 13, 2014 7.310 7.440 7.150 7.230 1,204,442 -0.10(-1.36%)
Oct 10, 2014 7.290 7.510 7.210 7.330 1,000,626 -0.02(-0.27%)
Oct 09, 2014 7.520 7.550 7.230 7.350 1,418,034 -0.20(-2.65%)
Oct 08, 2014 7.620 7.640 7.410 7.550 1,255,588 -0.09(-1.18%)
Oct 07, 2014 7.890 7.890 7.620 7.640 952,137 -0.29(-3.66%)
Oct 06, 2014 8.240 8.270 7.865 7.930 1,127,355 -0.31(-3.76%)
Oct 03, 2014 8.330 8.340 8.110 8.240 567,854 +0.05(+0.61%)
Oct 02, 2014 8.070 8.337 8.005 8.190 765,213 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.