Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.942 5.979 5.929 5.929 138,260 -0.01(-0.23%)
Oct 28, 2016 6.117 6.117 5.929 5.942 264,897 -0.14(-2.34%)
Oct 27, 2016 6.241 6.241 6.071 6.085 112,562 -0.13(-2.14%)
Oct 26, 2016 6.227 6.296 6.126 6.218 136,780 -0.03(-0.44%)
Oct 25, 2016 6.246 6.287 6.216 6.246 64,211 -0.00(-0.07%)
Oct 24, 2016 6.259 6.273 6.195 6.250 79,343 +0.04(+0.67%)
Oct 21, 2016 6.181 6.213 6.172 6.209 100,512 +0.02(+0.30%)
Oct 20, 2016 6.204 6.221 6.184 6.190 39,425 -0.02(-0.37%)
Oct 19, 2016 6.250 6.250 6.209 6.213 78,748 -0.00(-0.07%)
Oct 18, 2016 6.204 6.255 6.195 6.218 78,263 +0.02(+0.33%)
Oct 17, 2016 6.234 6.256 6.179 6.197 163,557 -0.01(-0.22%)
Oct 14, 2016 6.243 6.266 6.202 6.211 83,767 -0.05(-0.80%)
Oct 13, 2016 6.247 6.266 6.184 6.261 84,720 +0.00(+0.07%)
Oct 12, 2016 6.197 6.266 6.197 6.257 94,147 +0.09(+1.40%)
Oct 11, 2016 6.197 6.243 6.170 6.170 40,481 -0.03(-0.44%)
Oct 10, 2016 6.134 6.243 6.120 6.197 72,159 +0.05(+0.82%)
Oct 07, 2016 6.120 6.170 6.120 6.147 50,655 +0.03(+0.45%)
Oct 06, 2016 6.211 6.211 6.115 6.120 86,208 -0.07(-1.18%)
Oct 05, 2016 6.129 6.193 6.122 6.193 131,080 +0.04(+0.67%)
Oct 04, 2016 6.197 6.202 6.129 6.152 125,184 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.