Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.060 -0.228 (-3.63%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		38.14	38.14	38.14	0	-0.56(-1.44%)
Oct 25, 2016		38.70	38.70	38.70	52	-0.10(-0.25%)
Oct 21, 2016		38.80	38.80	38.80	0	-0.40(-1.03%)
Oct 14, 2016		39.20	39.20	39.20	0	+0.64(+1.65%)
Oct 12, 2016		38.56	38.56	38.56	0	+0.26(+0.68%)
Oct 03, 2016	38.30	38.30	38.30	38.30	800	+0.00(+0.00%)
Sep 30, 2016	38.30	38.30	38.30	38.30	0	+0.00(+0.00%)
Sep 29, 2016		38.30	38.30	38.30	0	-0.08(-0.20%)
Sep 28, 2016	38.38	38.38	38.38	38.38	0	+0.00(+0.00%)
Sep 27, 2016	38.38	38.38	38.38	38.38	0	+0.00(+0.00%)
Sep 26, 2016	38.38	38.38	38.38	38.38	750	+1.29(+3.48%)
Sep 14, 2016		37.09	37.09	37.09	0	-0.03(-0.07%)
Sep 13, 2016	37.11	37.11	37.11	37.11	650	-0.97(-2.56%)
Sep 01, 2016		38.09	38.09	38.09	0	-1.64(-4.13%)
Aug 17, 2016		39.73	39.73	39.73	0	+0.97(+2.51%)
Aug 11, 2016		38.76	38.76	38.76	0	-0.11(-0.29%)
Aug 10, 2016	38.87	38.87	38.87	38.87	331	+0.11(+0.27%)
Aug 04, 2016		38.76	38.76	38.76	0	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.