Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.466 5.559 5.456 5.456 79,152 -0.03(-0.47%)
Oct 30, 2017 5.482 5.523 5.482 5.482 50,519 -0.03(-0.47%)
Oct 27, 2017 5.533 5.533 5.482 5.508 39,871 +0.02(+0.38%)
Oct 26, 2017 5.508 5.570 5.482 5.487 65,432 -0.04(-0.66%)
Oct 25, 2017 5.637 5.647 5.482 5.523 102,441 -0.13(-2.29%)
Oct 24, 2017 5.642 5.683 5.595 5.652 60,903 +0.05(+0.83%)
Oct 23, 2017 5.601 5.683 5.585 5.606 61,383 +0.01(+0.09%)
Oct 20, 2017 5.683 5.689 5.590 5.601 125,066 -0.09(-1.63%)
Oct 19, 2017 5.761 5.895 5.661 5.694 79,517 -0.06(-1.08%)
Oct 18, 2017 5.802 5.844 5.751 5.756 126,013 -0.04(-0.63%)
Oct 17, 2017 5.889 5.889 5.782 5.792 239,711 -0.10(-1.74%)
Oct 16, 2017 5.869 5.920 5.864 5.894 110,506 +0.03(+0.44%)
Oct 13, 2017 5.848 5.879 5.833 5.869 165,532 +0.04(+0.62%)
Oct 12, 2017 5.792 5.843 5.787 5.833 47,537 +0.04(+0.62%)
Oct 11, 2017 5.777 5.843 5.746 5.797 76,885 -0.05(-0.88%)
Oct 10, 2017 5.828 5.877 5.802 5.848 66,957 +0.03(+0.44%)
Oct 09, 2017 5.766 5.828 5.766 5.823 84,761 +0.03(+0.53%)
Oct 06, 2017 5.782 5.802 5.746 5.792 57,038 +0.02(+0.27%)
Oct 05, 2017 5.766 5.792 5.748 5.777 39,938 +0.04(+0.71%)
Oct 04, 2017 5.725 5.761 5.689 5.736 65,142 +0.02(+0.27%)
Oct 03, 2017 5.782 5.818 5.703 5.720 112,174 -0.06(-1.06%)
Oct 02, 2017 5.715 5.782 5.695 5.782 115,840 +0.09(+1.53%)
Sep 29, 2017 5.664 5.700 5.664 5.695 79,113 +0.03(+0.45%)
Sep 28, 2017 5.669 5.674 5.613 5.669 74,222 +0.01(+0.18%)
Sep 27, 2017 5.654 5.669 5.592 5.659 81,421 +0.03(+0.55%)
Sep 26, 2017 5.623 5.659 5.541 5.628 58,492 +0.01(+0.18%)
Sep 25, 2017 5.648 5.669 5.592 5.618 80,097 -0.03(-0.45%)
Sep 22, 2017 5.633 5.684 5.592 5.643 69,881 +0.03(+0.55%)
Sep 21, 2017 5.582 5.622 5.546 5.613 153,494 +0.02(+0.27%)
Sep 20, 2017 5.587 5.613 5.547 5.597 105,208 +0.01(+0.18%)
Sep 19, 2017 5.613 5.495 5.587 62,152 +0.09(+1.58%)
Sep 18, 2017 5.535 5.535 5.434 5.500 87,188 +0.01(+0.19%)
Sep 15, 2017 5.439 5.561 5.424 5.490 108,039 +0.03(+0.46%)
Sep 14, 2017 5.444 5.485 5.444 5.464 45,312 +0.01(+0.09%)
Sep 13, 2017 5.358 5.466 5.353 5.459 124,763 +0.08(+1.42%)
Sep 12, 2017 5.337 5.393 5.337 5.383 43,943 +0.04(+0.66%)
Sep 11, 2017 5.368 5.383 5.332 5.347 69,737 -0.02(-0.38%)
Sep 08, 2017 5.413 5.434 5.363 5.368 96,169 -0.05(-0.84%)
Sep 07, 2017 5.353 5.420 5.332 5.413 54,513 +0.06(+1.04%)
Sep 06, 2017 5.347 5.413 5.327 5.358 76,867 -0.02(-0.28%)
Sep 05, 2017 5.358 5.403 5.314 5.373 77,226 +0.00(+0.00%)
Sep 01, 2017 5.292 5.424 5.282 5.373 56,662 +0.11(+2.02%)
Aug 31, 2017 5.358 5.424 5.266 5.266 131,848 -0.07(-1.24%)
Aug 30, 2017 5.241 5.353 5.235 5.332 74,140 +0.11(+2.04%)
Aug 29, 2017 5.160 5.256 5.160 5.226 70,286 +0.05(+0.98%)
Aug 28, 2017 5.154 5.253 5.154 5.175 57,581 -0.02(-0.39%)
Aug 25, 2017 5.205 5.233 5.180 5.195 50,301 +0.02(+0.29%)
Aug 24, 2017 5.180 5.251 5.073 5.180 77,216 -0.04(-0.68%)
Aug 23, 2017 5.231 5.266 5.170 5.215 136,861 +0.09(+1.78%)
Aug 22, 2017 5.124 5.154 5.088 5.124 120,720 -0.02(-0.30%)
Aug 21, 2017 5.215 5.226 4.906 5.139 364,092 -0.08(-1.46%)
Aug 18, 2017 5.332 5.337 5.195 5.215 109,941 -0.12(-2.19%)
Aug 17, 2017 5.393 5.393 5.316 5.332 36,183 -0.03(-0.57%)
Aug 16, 2017 5.500 5.500 5.332 5.363 135,883 -0.09(-1.72%)
Aug 15, 2017 5.484 5.509 5.414 5.457 117,024 +0.05(+0.98%)
Aug 14, 2017 5.298 5.404 5.278 5.404 101,933 +0.11(+2.09%)
Aug 11, 2017 5.283 5.333 5.263 5.293 104,684 -0.03(-0.47%)
Aug 10, 2017 5.313 5.374 5.283 5.318 98,678 -0.01(-0.19%)
Aug 09, 2017 5.434 5.439 5.313 5.328 137,911 -0.14(-2.49%)
Aug 08, 2017 5.404 5.585 5.404 5.464 109,023 +0.06(+1.02%)
Aug 07, 2017 5.409 5.449 5.346 5.409 82,637 -0.02(-0.37%)
Aug 04, 2017 5.384 5.429 5.283 5.429 218,825 +0.02(+0.28%)
Aug 03, 2017 5.323 5.449 5.323 5.414 253,651 -0.13(-2.27%)
Aug 02, 2017 5.530 5.595 5.409 5.540 181,697 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.