Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.830 7.893 7.760 7.887 155,985 +0.06(+0.81%)
Oct 30, 2019 7.817 7.827 7.666 7.823 165,517 +0.14(+1.81%)
Oct 29, 2019 7.691 7.703 7.640 7.685 72,470 -0.01(-0.08%)
Oct 28, 2019 7.678 7.703 7.640 7.691 164,640 +0.03(+0.41%)
Oct 25, 2019 7.628 7.691 7.621 7.659 89,795 +0.02(+0.25%)
Oct 24, 2019 7.596 7.640 7.583 7.640 85,518 +0.01(+0.17%)
Oct 23, 2019 7.596 7.628 7.565 7.628 66,425 +0.05(+0.67%)
Oct 22, 2019 7.577 7.609 7.567 7.577 95,120 +0.01(+0.17%)
Oct 21, 2019 7.590 7.590 7.565 7.565 108,801 -0.02(-0.25%)
Oct 18, 2019 7.533 7.583 7.533 7.583 66,990 +0.03(+0.33%)
Oct 17, 2019 7.590 7.590 7.464 7.558 157,538 +0.05(+0.67%)
Oct 16, 2019 7.514 7.545 7.489 7.508 159,425 +0.03(+0.42%)
Oct 15, 2019 7.426 7.509 7.400 7.476 132,523 +0.06(+0.76%)
Oct 14, 2019 7.420 7.445 7.401 7.420 119,618 +0.03(+0.42%)
Oct 11, 2019 7.414 7.451 7.389 7.389 165,930 -0.01(-0.08%)
Oct 10, 2019 7.408 7.420 7.376 7.395 71,696 +0.01(+0.08%)
Oct 09, 2019 7.401 7.426 7.389 7.389 114,830 -0.01(-0.17%)
Oct 08, 2019 7.451 7.451 7.339 7.401 125,062 -0.01(-0.17%)
Oct 07, 2019 7.414 7.426 7.389 7.414 82,995 +0.00(+0.00%)
Oct 04, 2019 7.420 7.433 7.389 7.414 99,174 +0.03(+0.42%)
Oct 03, 2019 7.295 7.395 7.276 7.383 71,988 +0.08(+1.03%)
Oct 02, 2019 7.351 7.370 7.213 7.307 160,704 -0.04(-0.51%)
Oct 01, 2019 7.414 7.420 7.332 7.345 156,423 -0.06(-0.85%)
Sep 30, 2019 7.414 7.433 7.395 7.408 62,954 +0.01(+0.08%)
Sep 27, 2019 7.420 7.420 7.389 7.401 61,644 -0.01(-0.08%)
Sep 26, 2019 7.408 7.426 7.395 7.408 45,551 +0.00(+0.00%)
Sep 25, 2019 7.433 7.433 7.370 7.408 130,268 -0.03(-0.34%)
Sep 24, 2019 7.420 7.451 7.395 7.433 81,272 +0.01(+0.17%)
Sep 23, 2019 7.552 7.552 7.395 7.420 193,076 -0.01(-0.08%)
Sep 20, 2019 7.426 7.483 7.408 7.426 265,584 +0.03(+0.34%)
Sep 19, 2019 7.389 7.451 7.389 7.401 61,897 +0.01(+0.17%)
Sep 18, 2019 7.401 7.433 7.370 7.389 176,168 -0.01(-0.17%)
Sep 17, 2019 7.420 7.428 7.389 7.401 188,094 +0.01(+0.08%)
Sep 16, 2019 7.383 7.414 7.370 7.395 116,283 +0.01(+0.17%)
Sep 13, 2019 7.389 7.401 7.370 7.383 147,202 +0.02(+0.34%)
Sep 12, 2019 7.370 7.395 7.358 7.358 165,169 -0.01(-0.17%)
Sep 11, 2019 7.364 7.414 7.364 7.370 131,053 +0.01(+0.08%)
Sep 10, 2019 7.389 7.404 7.358 7.364 118,304 -0.01(-0.17%)
Sep 09, 2019 7.439 7.439 7.339 7.376 157,461 +0.00(+0.00%)
Sep 06, 2019 7.389 7.404 7.327 7.376 101,463 +0.02(+0.25%)
Sep 05, 2019 7.376 7.420 7.345 7.358 113,107 -0.04(-0.50%)
Sep 04, 2019 7.358 7.426 7.358 7.395 60,230 +0.05(+0.68%)
Sep 03, 2019 7.333 7.376 7.327 7.345 73,680 +0.02(+0.25%)
Aug 30, 2019 7.370 7.417 7.327 7.327 94,538 -0.03(-0.42%)
Aug 29, 2019 7.327 7.389 7.327 7.358 49,644 +0.02(+0.34%)
Aug 28, 2019 7.321 7.374 7.296 7.333 71,035 -0.01(-0.17%)
Aug 27, 2019 7.420 7.463 7.327 7.345 169,366 -0.05(-0.67%)
Aug 26, 2019 7.445 7.488 7.389 7.395 142,609 -0.04(-0.50%)
Aug 23, 2019 7.457 7.501 7.420 7.432 136,895 -0.01(-0.17%)
Aug 22, 2019 7.414 7.501 7.401 7.445 88,572 +0.02(+0.33%)
Aug 21, 2019 7.395 7.463 7.395 7.420 142,944 +0.01(+0.08%)
Aug 20, 2019 7.407 7.463 7.389 7.414 91,676 +0.01(+0.08%)
Aug 19, 2019 7.414 7.482 7.401 7.407 154,155 -0.01(-0.08%)
Aug 16, 2019 7.420 7.476 7.399 7.414 114,186 +0.04(+0.51%)
Aug 15, 2019 7.407 7.481 7.358 7.376 269,040 -0.07(-0.99%)
Aug 14, 2019 7.506 7.518 7.296 7.450 284,803 -0.06(-0.82%)
Aug 13, 2019 7.463 7.512 7.456 7.512 169,093 +0.04(+0.58%)
Aug 12, 2019 7.401 7.530 7.389 7.469 150,905 +0.00(+0.00%)
Aug 09, 2019 7.481 7.520 7.469 7.469 130,739 +0.01(+0.08%)
Aug 08, 2019 7.512 7.561 7.456 7.463 129,550 -0.01(-0.16%)
Aug 07, 2019 7.493 7.623 7.438 7.475 143,431 -0.02(-0.25%)
Aug 06, 2019 7.512 7.647 7.475 7.493 234,612 +0.01(+0.08%)
Aug 05, 2019 7.475 7.537 7.266 7.487 178,709 +0.04(+0.50%)
Aug 02, 2019 7.450 7.487 7.420 7.450 44,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.