Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

23.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.52	20.53	20.39	20.49	140,193	+0.02(+0.11%)
Nov 27, 2020	20.48	20.50	20.45	20.47	54,446	+0.05(+0.22%)
Nov 25, 2020	20.42	20.44	20.37	20.42	104,027	+0.06(+0.28%)
Nov 24, 2020	20.28	20.37	20.26	20.37	129,206	+0.09(+0.45%)
Nov 23, 2020	20.26	20.32	20.19	20.28	49,296	+0.01(+0.04%)
Nov 20, 2020	20.41	20.41	20.27	20.27	133,427	-0.08(-0.37%)
Nov 19, 2020	20.14	20.35	20.14	20.34	59,661	+0.16(+0.79%)
Nov 18, 2020	20.24	20.32	20.19	20.19	87,195	-0.08(-0.37%)
Nov 17, 2020	20.38	20.38	20.22	20.26	68,839	+0.02(+0.07%)
Nov 16, 2020	20.35	20.37	20.18	20.25	62,950	+0.10(+0.49%)
Nov 13, 2020	20.13	20.18	20.10	20.15	54,006	+0.05(+0.23%)
Nov 12, 2020	20.13	20.18	20.06	20.10	35,869	-0.02(-0.08%)
Nov 11, 2020	20.10	20.12	20.04	20.12	62,196	+0.15(+0.76%)
Nov 10, 2020	20.19	20.19	19.87	19.97	121,857	-0.08(-0.38%)
Nov 09, 2020	20.23	20.76	20.04	20.04	825,553	-0.14(-0.67%)
Nov 06, 2020	20.28	20.28	20.04	20.18	61,551	+0.01(+0.04%)
Nov 05, 2020	20.48	20.48	20.12	20.17	93,946	+0.12(+0.60%)
Nov 04, 2020	20.22	20.22	19.97	20.05	162,477	+0.17(+0.87%)
Nov 03, 2020	19.80	19.90	19.79	19.88	45,929	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.