Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.87	13.10	12.20	12.28	912,340	-0.61(-4.73%)
Nov 27, 2020	12.99	13.36	12.74	12.89	314,395	-0.08(-0.64%)
Nov 25, 2020	12.87	13.39	12.39	12.97	790,173	+0.08(+0.58%)
Nov 24, 2020	12.89	13.51	12.72	12.90	798,679	+0.20(+1.54%)
Nov 23, 2020	12.35	13.01	12.35	12.70	718,686	+0.47(+3.88%)
Nov 20, 2020	12.19	12.43	12.15	12.23	404,982	-0.05(-0.43%)
Nov 19, 2020	11.90	12.37	11.71	12.28	728,579	+0.26(+2.19%)
Nov 18, 2020	12.14	12.78	11.99	12.02	819,271	-0.24(-1.97%)
Nov 17, 2020	11.76	12.34	11.63	12.26	433,162	+0.26(+2.20%)
Nov 16, 2020	11.48	12.67	11.44	11.99	1,470,168	+0.85(+7.64%)
Nov 13, 2020	10.97	11.39	10.77	11.14	818,996	+0.44(+4.08%)
Nov 12, 2020	10.83	11.26	10.61	10.71	755,911	-0.23(-2.07%)
Nov 11, 2020	11.31	11.39	10.77	10.93	932,333	-0.29(-2.62%)
Nov 10, 2020	11.31	11.36	10.92	11.23	875,208	+0.09(+0.81%)
Nov 09, 2020	10.73	11.84	10.73	11.13	2,102,660	+1.07(+10.62%)
Nov 06, 2020	10.46	10.55	9.998	10.07	824,309	-0.53(-5.04%)
Nov 05, 2020	10.46	10.65	10.16	10.60	1,181,319	+0.24(+2.29%)
Nov 04, 2020	10.80	10.80	10.16	10.36	1,426,171	-0.15(-1.44%)
Nov 03, 2020	10.80	11.09	10.44	10.51	1,048,437	-0.23(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.