Skip to main content

Crestwood Equity Partners LP (NY: CEQP )

27.64 -0.06 (-0.22%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 28.42 28.68 27.64 27.70 370,556 -0.54(-1.91%)
Dec 07, 2022 28.82 29.00 28.24 28.24 403,606 -0.52(-1.81%)
Dec 06, 2022 29.00 29.26 27.92 28.76 578,507 -0.31(-1.07%)
Dec 05, 2022 29.59 29.88 29.03 29.07 314,289 -0.61(-2.06%)
Dec 02, 2022 29.13 29.86 29.11 29.68 369,598 +0.34(+1.16%)
Dec 01, 2022 29.85 29.95 29.32 29.34 629,656 -0.28(-0.95%)
Nov 30, 2022 29.19 29.77 28.98 29.62 698,103 +0.64(+2.21%)
Nov 29, 2022 28.46 29.12 28.32 28.98 282,673 +0.58(+2.04%)
Nov 28, 2022 28.70 29.02 28.31 28.40 274,611 -0.73(-2.51%)
Nov 25, 2022 28.83 29.21 28.70 29.13 170,529 +0.23(+0.80%)
Nov 23, 2022 28.89 29.33 28.86 28.90 212,419 -0.58(-1.97%)
Nov 22, 2022 29.65 29.70 29.35 29.48 234,619 +0.22(+0.75%)
Nov 21, 2022 28.88 29.28 28.23 29.26 300,929 -0.05(-0.17%)
Nov 18, 2022 29.02 29.45 28.85 29.31 228,003 +0.06(+0.21%)
Nov 17, 2022 29.11 29.52 29.01 29.25 213,750 -0.37(-1.25%)
Nov 16, 2022 29.00 29.66 28.76 29.62 236,767 +0.34(+1.16%)
Nov 15, 2022 29.15 29.87 28.87 29.28 548,115 +0.44(+1.53%)
Nov 14, 2022 29.05 29.69 28.84 28.84 405,933 -0.12(-0.41%)
Nov 11, 2022 29.76 29.76 28.48 28.96 498,824 -0.54(-1.83%)
Nov 10, 2022 29.23 29.82 29.02 29.50 300,410 +0.92(+3.22%)
Nov 09, 2022 29.68 29.68 28.54 28.58 722,660 -1.38(-4.61%)
Nov 08, 2022 29.48 30.16 29.20 29.96 524,313 +0.39(+1.32%)
Nov 07, 2022 29.43 29.74 29.24 29.57 337,125 +0.21(+0.72%)
Nov 04, 2022 30.18 30.25 29.11 29.36 782,677 -0.32(-1.06%)
Nov 03, 2022 29.52 29.74 29.05 29.68 677,469 +0.17(+0.56%)
Nov 02, 2022 29.11 29.70 28.49 29.51 1,074,996 -0.73(-2.43%)
Nov 01, 2022 30.33 30.78 29.37 30.24 2,025,205 +0.21(+0.68%)
Oct 31, 2022 29.66 30.23 29.66 30.04 542,747 +0.06(+0.20%)
Oct 28, 2022 29.88 30.09 29.41 29.98 555,886 +0.43(+1.46%)
Oct 27, 2022 30.09 30.35 29.54 29.55 355,829 -0.13(-0.43%)
Oct 26, 2022 30.13 30.17 29.51 29.68 413,785 -0.20(-0.66%)
Oct 25, 2022 29.10 29.94 29.10 29.87 398,994 +0.56(+1.90%)
Oct 24, 2022 29.75 29.75 29.11 29.31 494,168 -0.33(-1.12%)
Oct 21, 2022 29.60 29.99 29.20 29.65 415,939 +0.15(+0.50%)
Oct 20, 2022 29.87 29.95 29.30 29.50 339,132 -0.11(-0.36%)
Oct 19, 2022 28.87 29.88 28.73 29.61 539,885 +0.51(+1.75%)
Oct 18, 2022 29.15 29.84 28.89 29.10 1,490,633 +0.07(+0.24%)
Oct 17, 2022 28.73 29.44 28.65 29.03 268,162 +0.56(+1.96%)
Oct 14, 2022 29.26 29.37 28.44 28.47 257,741 -0.81(-2.77%)
Oct 13, 2022 27.86 29.40 27.66 29.28 419,269 +1.01(+3.56%)
Oct 12, 2022 28.27 28.60 28.06 28.28 261,948 -0.12(-0.41%)
Oct 11, 2022 27.53 28.68 27.35 28.39 476,544 +0.69(+2.51%)
Oct 10, 2022 28.37 28.68 27.60 27.70 213,338 -0.58(-2.04%)
Oct 07, 2022 28.37 28.64 28.04 28.28 220,450 -0.23(-0.79%)
Oct 06, 2022 28.62 29.15 28.37 28.50 184,949 -0.41(-1.42%)
Oct 05, 2022 28.37 29.11 27.97 28.91 450,075 +0.27(+0.96%)
Oct 04, 2022 27.97 28.82 27.93 28.64 421,254 +1.09(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.