Indicators

Cineplex Galaxy Inc (OP: CPXGF )

6.160 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.002	6.021	5.850	5.865	23,505	-0.18(-3.06%)
Nov 28, 2023				6.050	7,415	-0.02(-0.35%)
Nov 27, 2023	6.040	6.140	6.035	6.072	8,823	-0.06(-1.02%)
Nov 24, 2023	6.200	6.200	6.095	6.134	5,000	-0.29(-4.45%)
Nov 22, 2023	6.500	6.500	6.420	6.420	496	-0.37(-5.45%)
Nov 15, 2023				6.790	102	+0.06(+0.89%)
Nov 14, 2023	6.735	6.735	6.730	6.730	603	+0.05(+0.69%)
Nov 13, 2023	6.684	6.684	6.684	6.684	756	-0.17(-2.52%)
Nov 10, 2023	6.750	6.857	6.750	6.857	12,240	+0.11(+1.58%)
Nov 09, 2023	6.960	6.960	6.680	6.750	11,610	+0.20(+3.05%)
Nov 06, 2023				6.550	0	-0.07(-1.06%)
Nov 03, 2023	6.618	6.620	6.618	6.620	15,522	+0.06(+0.85%)
Nov 02, 2023	6.286	6.564	6.160	6.564	17,357	+0.33(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.