Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2294 0.2380 0.2135 0.2350 41,570 +0.02(+8.90%)
Nov 29, 2017 0.2100 0.2296 0.2100 0.2158 42,975 -0.00(-2.13%)
Nov 28, 2017 0.2330 0.2360 0.2194 0.2205 95,774 -0.02(-6.96%)
Nov 27, 2017 0.2311 0.2470 0.2231 0.2370 109,097 -0.00(-0.92%)
Nov 24, 2017 0.2347 0.2459 0.2341 0.2392 12,650 -0.00(-0.37%)
Nov 22, 2017 0.2361 0.2468 0.2315 0.2401 60,795 +0.01(+2.21%)
Nov 21, 2017 0.2533 0.2538 0.2300 0.2349 156,968 -0.01(-5.24%)
Nov 20, 2017 0.2466 0.2600 0.2387 0.2479 115,604 +0.00(+1.52%)
Nov 17, 2017 0.2303 0.2526 0.2291 0.2442 111,063 +0.01(+5.22%)
Nov 16, 2017 0.2380 0.2450 0.2276 0.2321 27,704 -0.01(-3.98%)
Nov 15, 2017 0.2367 0.2438 0.2298 0.2417 12,140 +0.00(+0.12%)
Nov 14, 2017 0.2393 0.2493 0.2393 0.2414 6,090 -0.01(-3.25%)
Nov 13, 2017 0.2600 0.2650 0.2375 0.2495 100,419 -0.02(-6.55%)
Nov 10, 2017 0.2769 0.2850 0.2600 0.2670 48,265 +0.01(+3.33%)
Nov 09, 2017 0.2700 0.2760 0.2518 0.2584 53,600 -0.01(-4.05%)
Nov 08, 2017 0.2846 0.2846 0.2693 0.2693 15,350 -0.00(-0.99%)
Nov 07, 2017 0.2798 0.2898 0.2677 0.2720 69,561 -0.02(-6.40%)
Nov 06, 2017 0.2858 0.2949 0.2709 0.2906 75,660 +0.02(+6.76%)
Nov 03, 2017 0.2770 0.2884 0.2699 0.2722 46,700 +0.00(+0.07%)
Nov 02, 2017 0.2790 0.2889 0.2680 0.2720 47,800 -0.01(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.