Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1400	0.1500	0.1400	0.1500	41,900	+0.01(+7.91%)
Nov 29, 2018	0.1374	0.1410	0.1374	0.1390	81,900	-0.00(-0.43%)
Nov 28, 2018	0.1331	0.1443	0.1320	0.1396	65,900	+0.01(+5.76%)
Nov 27, 2018	0.1330	0.1330	0.1320	0.1320	10,500	-0.00(-0.75%)
Nov 26, 2018	0.1330	0.1330	0.1300	0.1330	30,000	-0.01(-4.32%)
Nov 23, 2018	0.1325	0.1390	0.1325	0.1390	14,600	+0.00(+1.16%)
Nov 21, 2018		0.1374	0.1374	0.1374	0	-0.00(-2.48%)
Nov 20, 2018	0.1453	0.1453	0.1361	0.1409	37,032	-0.00(-0.07%)
Nov 16, 2018		0.1410	0.1410	0.1410	0	+0.00(+0.00%)
Nov 15, 2018	0.1400	0.1410	0.1400	0.1410	8,500	-0.01(-6.00%)
Nov 14, 2018	0.1500	0.1500	0.1500	0.1500	4,700	+0.00(+0.67%)
Nov 13, 2018	0.1433	0.1492	0.1430	0.1490	67,300	+0.01(+4.93%)
Nov 12, 2018	0.1494	0.1494	0.1420	0.1420	15,000	-0.01(-5.33%)
Nov 08, 2018		0.1500	0.1500	0.1500	0	-0.00(-1.64%)
Nov 07, 2018	0.1648	0.1648	0.1450	0.1525	12,690	-0.01(-7.58%)
Nov 06, 2018	0.1619	0.1772	0.1556	0.1650	85,300	+0.01(+3.13%)
Nov 05, 2018	0.1560	0.1619	0.1560	0.1600	11,000	+0.01(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.