Indicators

Klondike Gold Corp (OP: KDKGF )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1914	0.1914	0.1809	0.1809	15,000	-0.00(-2.00%)
Nov 26, 2019		0.1846	0.1846	0.1846	0	-0.01(-4.10%)
Nov 25, 2019	0.1914	0.1925	0.1914	0.1925	5,356	+0.00(+0.63%)
Nov 22, 2019	0.1700	0.1913	0.1700	0.1913	62,700	+0.01(+6.28%)
Nov 21, 2019	0.1682	0.1800	0.1650	0.1800	25,080	+0.01(+6.51%)
Nov 20, 2019	0.1620	0.1690	0.1620	0.1690	36,310	+0.00(+0.78%)
Nov 19, 2019	0.1742	0.1750	0.1677	0.1677	10,400	-0.02(-9.35%)
Nov 18, 2019	0.1850	0.1850	0.1850	0.1850	15,000	+0.00(+0.00%)
Nov 15, 2019	0.1800	0.1850	0.1800	0.1850	3,000	+0.01(+4.34%)
Nov 14, 2019	0.1975	0.1975	0.1773	0.1773	23,000	-0.00(-1.50%)
Nov 13, 2019	0.1755	0.1800	0.1755	0.1800	2,000	+0.00(+2.45%)
Nov 12, 2019	0.1650	0.1757	0.1650	0.1757	13,000	-0.00(-1.13%)
Nov 11, 2019	0.1720	0.1777	0.1700	0.1777	3,900	+0.01(+4.04%)
Nov 08, 2019	0.1758	0.1780	0.1708	0.1708	9,300	-0.01(-5.48%)
Nov 06, 2019		0.1807	0.1807	0.1807	0	+0.00(+0.39%)
Nov 05, 2019	0.1830	0.1948	0.1770	0.1800	23,014	-0.01(-7.02%)
Nov 04, 2019	0.1959	0.1959	0.1858	0.1936	14,500	+0.01(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.