Indicators

Klondike Gold Corp (OP: KDKGF )

0.0635 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1700	0.1700	0.1588	0.1631	25,495	-0.01(-3.72%)
Nov 27, 2020	0.1617	0.1743	0.1607	0.1694	6,100	-0.00(-0.59%)
Nov 25, 2020	0.1610	0.1704	0.1600	0.1704	9,900	+0.01(+3.27%)
Nov 24, 2020	0.1645	0.1800	0.1600	0.1650	8,095	+0.00(+0.55%)
Nov 23, 2020	0.1779	0.1841	0.1611	0.1641	13,500	-0.02(-8.58%)
Nov 20, 2020	0.1789	0.1811	0.1612	0.1795	7,900	-0.00(-2.13%)
Nov 19, 2020	0.1650	0.1834	0.1650	0.1834	6,160	+0.02(+14.63%)
Nov 18, 2020	0.1700	0.1700	0.1600	0.1600	16,258	+0.00(+0.00%)
Nov 17, 2020	0.1700	0.1714	0.1600	0.1600	14,575	-0.01(-6.43%)
Nov 16, 2020	0.1600	0.1760	0.1600	0.1710	51,400	+0.00(+0.59%)
Nov 13, 2020	0.1700	0.1785	0.1600	0.1700	29,700	+0.00(+0.83%)
Nov 12, 2020	0.1720	0.1770	0.1686	0.1686	39,501	-0.00(-1.35%)
Nov 11, 2020	0.1710	0.1741	0.1709	0.1709	3,666	+0.00(+2.09%)
Nov 10, 2020		0.1674	0.1674	0.1674	3	+0.00(+0.00%)
Nov 09, 2020	0.1803	0.1975	0.1658	0.1674	21,575	-0.01(-8.12%)
Nov 06, 2020	0.1800	0.1900	0.1681	0.1822	29,800	-0.01(-4.11%)
Nov 05, 2020	0.1740	0.1914	0.1730	0.1900	40,325	+0.02(+10.14%)
Nov 04, 2020	0.1642	0.1725	0.1642	0.1725	2,110	-0.00(-2.32%)
Nov 03, 2020	0.1670	0.1810	0.1670	0.1766	13,290	+0.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.