Indicators

Klondike Gold Corp (OP: KDKGF )

0.0640 +0.0005 (+0.79%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0610	0.0610	0.0610	0.0610	50,000	+0.00(+3.39%)
Nov 29, 2023	0.0591	0.0591	0.0590	0.0590	30,500	+0.00(+1.37%)
Nov 28, 2023	0.0625	0.0630	0.0577	0.0582	56,250	+0.00(+1.93%)
Nov 24, 2023				0.0571	0	-0.01(-8.93%)
Nov 22, 2023	0.0627	0.0627	0.0627	0.0627	10,000	-0.00(-3.54%)
Nov 20, 2023				0.0650	6,000	+0.00(+3.67%)
Nov 17, 2023	0.0648	0.0660	0.0627	0.0627	35,350	-0.01(-11.06%)
Nov 16, 2023	0.0622	0.0705	0.0622	0.0705	200,311	+0.01(+9.13%)
Nov 15, 2023	0.0646	0.0646	0.0646	0.0646	3,000	-0.00(-2.27%)
Nov 14, 2023	0.0661	0.0661	0.0661	0.0661	23,000	+0.01(+9.44%)
Nov 13, 2023	0.0591	0.0604	0.0577	0.0604	34,000	+0.00(+0.33%)
Nov 10, 2023	0.0578	0.0602	0.0578	0.0602	7,144	+0.00(+2.38%)
Nov 09, 2023	0.0593	0.0593	0.0588	0.0588	40,000	+0.00(+4.44%)
Nov 06, 2023				0.0563	0	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.