Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1386	0.1386	0.1386	0.1386	2,000	-0.00(-1.84%)
Nov 27, 2018		0.1412	0.1412	0.1412	0	-0.01(-5.11%)
Nov 26, 2018	0.1488	0.1488	0.1488	0.1488	400	-0.01(-7.00%)
Nov 23, 2018	0.1468	0.1600	0.1468	0.1600	8,000	-0.00(-1.05%)
Nov 20, 2018		0.1617	0.1617	0.1617	0	+0.02(+15.50%)
Nov 19, 2018	0.1461	0.1461	0.1400	0.1400	14,020	-0.01(-6.23%)
Nov 16, 2018	0.1143	0.1493	0.1143	0.1493	16,000	-0.00(-2.55%)
Nov 15, 2018	0.1601	0.1601	0.1532	0.1532	17,500	-0.01(-6.01%)
Nov 14, 2018	0.1491	0.1630	0.1491	0.1630	4,176	-0.00(-0.85%)
Nov 12, 2018		0.1644	0.1644	0.1644	0	-0.01(-3.29%)
Nov 08, 2018		0.1700	0.1700	0.1700	0	+0.00(+1.92%)
Nov 07, 2018	0.1645	0.1668	0.1645	0.1668	8,700	-0.00(-2.00%)
Nov 02, 2018		0.1702	0.1702	0.1702	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.