Versus Systems Inc (OP: VRSSF )

11.95 USD UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Jan 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 11.95 11.95 11.95 0 -0.25(-2.07%)
Jan 13, 2021 11.27 12.20 11.27 12.20 4,255 +0.60(+5.19%)
Jan 12, 2021 11.97 12.02 11.32 11.60 9,137 +10.94(+1662.11%)
Dec 14, 2020 0.6583 0.6583 0.6583 0 +0.02(+2.91%)
Dec 11, 2020 0.6060 0.6520 0.5300 0.6397 301,700 +0.08(+14.79%)
Dec 10, 2020 0.5075 0.6400 0.5075 0.5573 743,278 +0.05(+9.90%)
Dec 09, 2020 0.4964 0.5129 0.4724 0.5071 101,120 +0.05(+10.24%)
Dec 08, 2020 0.4531 0.4770 0.4372 0.4600 167,795 +0.01(+2.72%)
Dec 07, 2020 0.3945 0.5024 0.3945 0.4478 176,498 +0.06(+14.82%)
Dec 04, 2020 0.3629 0.4000 0.3629 0.3900 106,100 +0.02(+6.06%)
Dec 03, 2020 0.3900 0.3900 0.3666 0.3677 111,591 -0.01(-2.05%)
Dec 02, 2020 0.3900 0.3900 0.3579 0.3754 96,620 +0.01(+2.54%)
Dec 01, 2020 0.3754 0.3754 0.3437 0.3661 76,093 -0.01(-2.16%)
Nov 30, 2020 0.4000 0.4000 0.3595 0.3742 60,240 +0.03(+7.28%)
Nov 27, 2020 0.3386 0.3524 0.3300 0.3488 33,400 +0.00(+1.34%)
Nov 25, 2020 0.3600 0.3835 0.3290 0.3442 398,100 -0.04(-9.42%)
Nov 24, 2020 0.3823 0.4100 0.3794 0.3800 381,469 -0.00(-0.63%)
Nov 23, 2020 0.3463 0.3824 0.3404 0.3824 417,393 +0.06(+18.13%)
Nov 20, 2020 0.3290 0.3290 0.2963 0.3237 84,100 -0.01(-1.64%)
Nov 19, 2020 0.2822 0.3456 0.2784 0.3291 92,100 +0.04(+13.72%)
Nov 18, 2020 0.2598 0.3002 0.2598 0.2894 161,992 +0.04(+15.76%)
Nov 17, 2020 0.2375 0.2600 0.2375 0.2500 88,030 +0.01(+6.25%)
Nov 16, 2020 0.2448 0.2448 0.2323 0.2353 19,600 -0.00(-1.13%)
Nov 13, 2020 0.2323 0.2500 0.2323 0.2380 23,400 +0.01(+2.45%)
Nov 12, 2020 0.2233 0.2323 0.2233 0.2323 9,000 +0.00(+1.26%)
Nov 11, 2020 0.2093 0.2415 0.2050 0.2294 64,400 +0.02(+9.55%)
Nov 10, 2020 0.2152 0.2250 0.1990 0.2094 50,389 +0.00(+0.19%)
Nov 09, 2020 0.2007 0.2100 0.1957 0.2090 24,900 +0.01(+3.41%)
Nov 06, 2020 0.2089 0.2090 0.2021 0.2021 25,900 +0.00(+1.05%)
Nov 05, 2020 0.1838 0.2000 0.1838 0.2000 52,683 +0.00(+1.68%)
Nov 04, 2020 0.1967 0.1967 0.1967 0.1967 7,875 +0.01(+7.84%)
Nov 03, 2020 0.1828 0.1892 0.1824 0.1824 21,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.