Indicators

Verses Ai Inc (OP: VRSSF )

0.8800 +0.0240 (+2.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1450	0.1503	0.1450	0.1503	5,100	+0.01(+5.10%)
Nov 27, 2019	0.1470	0.1496	0.1299	0.1430	100,400	-0.01(-6.11%)
Nov 26, 2019	0.1569	0.1597	0.1452	0.1523	20,720	-0.01(-3.49%)
Nov 25, 2019	0.1465	0.1635	0.1380	0.1578	256,630	+0.01(+3.88%)
Nov 22, 2019	0.1500	0.1543	0.1467	0.1519	91,000	-0.00(-2.63%)
Nov 21, 2019	0.1610	0.1623	0.1400	0.1560	167,708	-0.01(-8.24%)
Nov 20, 2019	0.1610	0.1700	0.1610	0.1700	7,500	+0.01(+5.59%)
Nov 19, 2019	0.1610	0.1687	0.1610	0.1610	8,250	-0.00(-2.42%)
Nov 18, 2019	0.1797	0.1803	0.1650	0.1650	29,200	-0.01(-7.92%)
Nov 15, 2019	0.1630	0.1792	0.1630	0.1792	14,100	+0.00(+1.47%)
Nov 14, 2019	0.1608	0.1803	0.1608	0.1766	47,510	-0.01(-3.07%)
Nov 13, 2019	0.1601	0.1827	0.1601	0.1822	189,058	+0.02(+13.87%)
Nov 12, 2019	0.1960	0.1960	0.1600	0.1600	184,896	-0.01(-5.44%)
Nov 11, 2019	0.1790	0.1839	0.1650	0.1692	113,767	-0.00(-1.74%)
Nov 08, 2019	0.1760	0.1880	0.1722	0.1722	81,800	-0.02(-8.89%)
Nov 07, 2019	0.1800	0.1890	0.1800	0.1890	38,442	+0.00(+0.53%)
Nov 06, 2019	0.2046	0.2100	0.1850	0.1880	219,183	-0.03(-12.56%)
Nov 05, 2019	0.2005	0.2174	0.1963	0.2150	120,880	+0.01(+3.71%)
Nov 04, 2019	0.2170	0.2450	0.2000	0.2073	162,005	-0.03(-13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.