Indicators

Verses Ai Inc (OP: VRSSF )

0.8350 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4000	0.4000	0.3595	0.3742	60,240	+0.03(+7.28%)
Nov 27, 2020	0.3386	0.3524	0.3300	0.3488	33,400	+0.00(+1.34%)
Nov 25, 2020	0.3600	0.3835	0.3290	0.3442	398,100	-0.04(-9.42%)
Nov 24, 2020	0.3823	0.4100	0.3794	0.3800	381,469	-0.00(-0.63%)
Nov 23, 2020	0.3463	0.3824	0.3404	0.3824	417,393	+0.06(+18.13%)
Nov 20, 2020	0.3290	0.3290	0.2963	0.3237	84,100	-0.01(-1.64%)
Nov 19, 2020	0.2822	0.3456	0.2784	0.3291	92,100	+0.04(+13.72%)
Nov 18, 2020	0.2598	0.3002	0.2598	0.2894	161,992	+0.04(+15.76%)
Nov 17, 2020	0.2375	0.2600	0.2375	0.2500	88,030	+0.01(+6.25%)
Nov 16, 2020	0.2448	0.2448	0.2323	0.2353	19,600	-0.00(-1.13%)
Nov 13, 2020	0.2323	0.2500	0.2323	0.2380	23,400	+0.01(+2.45%)
Nov 12, 2020	0.2233	0.2323	0.2233	0.2323	9,000	+0.00(+1.26%)
Nov 11, 2020	0.2093	0.2415	0.2050	0.2294	64,400	+0.02(+9.55%)
Nov 10, 2020	0.2152	0.2250	0.1990	0.2094	50,389	+0.00(+0.19%)
Nov 09, 2020	0.2007	0.2100	0.1957	0.2090	24,900	+0.01(+3.41%)
Nov 06, 2020	0.2089	0.2090	0.2021	0.2021	25,900	+0.00(+1.05%)
Nov 05, 2020	0.1838	0.2000	0.1838	0.2000	52,683	+0.00(+1.68%)
Nov 04, 2020	0.1967	0.1967	0.1967	0.1967	7,875	+0.01(+7.84%)
Nov 03, 2020	0.1828	0.1892	0.1824	0.1824	21,000	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.