Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8558 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8800 0.9794 0.8800 0.9393 149,766 +0.05(+5.30%)
Nov 29, 2023 0.9000 0.9599 0.8859 0.8920 114,192 -0.06(-6.11%)
Nov 28, 2023 0.9310 1.010 0.9310 0.9500 86,652 -0.04(-3.70%)
Nov 27, 2023 1.030 1.080 0.9600 0.9865 148,254 -0.04(-3.83%)
Nov 24, 2023 1.040 1.050 1.000 1.026 33,204 -0.01(-1.37%)
Nov 22, 2023 1.060 1.083 0.9600 1.040 153,745 -0.01(-1.42%)
Nov 21, 2023 1.020 1.120 1.000 1.055 163,007 +0.01(+1.44%)
Nov 20, 2023 0.8700 1.044 0.8500 1.040 477,281 +0.17(+19.54%)
Nov 17, 2023 0.8250 0.9062 0.8000 0.8700 93,868 +0.05(+6.10%)
Nov 16, 2023 0.8100 0.8794 0.8045 0.8200 128,685 -0.03(-3.98%)
Nov 15, 2023 0.9100 0.9349 0.8520 0.8540 148,443 -0.04(-4.66%)
Nov 14, 2023 0.8600 0.9200 0.8300 0.8957 169,991 +0.02(+2.58%)
Nov 13, 2023 0.8400 0.9200 0.8400 0.8732 215,728 +0.01(+1.06%)
Nov 10, 2023 0.9149 0.9381 0.8640 0.8640 128,407 -0.04(-4.15%)
Nov 09, 2023 0.9022 0.9500 0.8500 0.9014 93,752 -0.01(-0.85%)
Nov 08, 2023 0.9400 0.9400 0.8375 0.9091 198,146 -0.00(-0.44%)
Nov 07, 2023 0.8104 0.9325 0.8094 0.9131 186,842 +0.01(+1.42%)
Nov 06, 2023 1.020 1.020 0.8617 0.9003 508,890 -0.09(-9.54%)
Nov 03, 2023 1.050 1.080 0.9800 0.9952 575,370 -0.03(-3.38%)
Nov 02, 2023 0.9220 1.030 0.8867 1.030 376,141 +0.05(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.