Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.259 8.356 8.042 8.102 437,467 -0.07(-0.82%)
Nov 29, 2007 8.154 8.244 8.072 8.169 208,695 -0.04(-0.45%)
Nov 28, 2007 8.065 8.208 7.744 8.206 353,769 +0.20(+2.52%)
Nov 27, 2007 7.968 8.154 7.766 8.005 572,047 -0.16(-1.92%)
Nov 26, 2007 8.625 8.625 8.139 8.162 213,398 -0.47(-5.45%)
Nov 23, 2007 8.281 8.662 8.281 8.632 69,095 +0.43(+5.28%)
Nov 21, 2007 8.356 8.475 8.184 8.199 112,676 -0.19(-2.23%)
Nov 20, 2007 8.333 8.475 8.124 8.386 141,424 +0.04(+0.45%)
Nov 19, 2007 8.520 8.632 8.289 8.348 144,777 -0.27(-3.12%)
Nov 16, 2007 8.901 8.901 8.423 8.617 381,319 -0.27(-3.03%)
Nov 15, 2007 8.946 9.095 8.871 8.886 338,911 -0.12(-1.33%)
Nov 14, 2007 9.058 9.058 8.923 9.005 298,723 +0.01(+0.17%)
Nov 13, 2007 8.864 8.998 8.811 8.991 312,628 +0.19(+2.12%)
Nov 12, 2007 8.722 8.901 8.662 8.804 428,730 +0.06(+0.68%)
Nov 09, 2007 8.677 8.849 8.647 8.744 445,558 -0.04(-0.43%)
Nov 08, 2007 8.714 8.834 8.557 8.781 449,189 +0.14(+1.64%)
Nov 07, 2007 8.722 8.804 8.640 8.640 487,725 -0.19(-2.20%)
Nov 06, 2007 8.752 8.841 8.662 8.834 227,950 +0.10(+1.11%)
Nov 05, 2007 8.625 8.796 8.595 8.737 213,696 +0.01(+0.17%)
Nov 02, 2007 8.938 8.946 8.625 8.722 378,372 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.