Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.439 9.722 9.439 9.603 245,912 +0.21(+2.23%)
Nov 29, 2012 9.439 9.513 8.938 9.394 192,850 +0.06(+0.64%)
Nov 28, 2012 9.215 9.502 9.200 9.334 234,749 +0.04(+0.40%)
Nov 27, 2012 9.297 9.356 9.267 9.297 226,177 -0.04(-0.40%)
Nov 26, 2012 9.319 9.439 9.162 9.334 291,733 +0.01(+0.08%)
Nov 23, 2012 9.349 9.349 9.267 9.327 148,583 -0.01(-0.08%)
Nov 21, 2012 9.200 9.334 9.170 9.334 184,998 +0.16(+1.71%)
Nov 20, 2012 9.229 9.364 9.103 9.177 159,325 -0.12(-1.29%)
Nov 19, 2012 9.170 9.319 9.035 9.297 139,845 +0.25(+2.81%)
Nov 16, 2012 8.983 9.140 8.897 9.043 254,315 +0.03(+0.33%)
Nov 15, 2012 9.020 9.192 8.767 9.013 254,372 -0.01(-0.17%)
Nov 14, 2012 9.274 9.378 9.020 9.028 167,577 -0.19(-2.11%)
Nov 13, 2012 9.043 9.349 9.043 9.222 172,281 +0.12(+1.31%)
Nov 12, 2012 9.073 9.170 8.856 9.103 142,924 +0.10(+1.08%)
Nov 09, 2012 8.879 9.289 8.841 9.005 197,979 +0.04(+0.50%)
Nov 08, 2012 9.073 9.147 8.923 8.961 219,702 -0.10(-1.07%)
Nov 07, 2012 8.961 9.244 8.961 9.058 267,530 -0.06(-0.66%)
Nov 06, 2012 9.013 9.244 8.998 9.117 116,424 +0.07(+0.83%)
Nov 05, 2012 8.811 9.110 8.572 9.043 258,862 +0.24(+2.71%)
Nov 02, 2012 8.722 8.886 8.684 8.804 254,209 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.