Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.761	4.781	4.730	4.761	0	+0.00(+0.00%)
Nov 27, 2013	4.754	4.761	4.727	4.761	0	+0.01(+0.21%)
Nov 26, 2013	4.730	4.750	4.727	4.750	0	+0.00(+0.00%)
Nov 25, 2013	4.734	4.757	4.727	4.750	0	+0.01(+0.21%)
Nov 22, 2013	4.693	4.744	4.657	4.740	0	+0.07(+1.43%)
Nov 21, 2013	4.670	4.710	4.660	4.673	93,790	-0.01(-0.14%)
Nov 20, 2013	4.680	4.717	4.653	4.680	0	+0.03(+0.58%)
Nov 19, 2013	4.697	4.740	4.643	4.653	70,184	-0.02(-0.50%)
Nov 18, 2013	4.650	4.712	4.586	4.677	0	+0.05(+1.09%)
Nov 15, 2013	4.697	4.720	4.606	4.626	0	-0.05(-0.97%)
Nov 14, 2013	4.715	4.718	4.672	4.672	0	+0.02(+0.36%)
Nov 12, 2013	4.625	4.658	4.625	4.655	0	+0.03(+0.65%)
Nov 11, 2013	4.618	4.672	4.612	4.625	0	+0.01(+0.29%)
Nov 08, 2013	4.595	4.638	4.526	4.612	0	+0.00(+0.00%)
Nov 07, 2013	4.645	4.645	4.612	4.612	111,938	-0.01(-0.14%)
Nov 06, 2013	4.635	4.652	4.602	4.618	256,090	+0.04(+0.94%)
Nov 05, 2013	4.512	4.618	4.489	4.575	0	+0.06(+1.33%)
Nov 04, 2013	4.505	4.555	4.492	4.515	114,531	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.