Indicators

Horizon Technology F (NQ: HRZN )

11.68 +0.17 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.046	5.067	5.009	5.030	242,532	+0.01(+0.25%)
Nov 27, 2015	5.055	5.067	4.993	5.018	62,031	+0.00(+0.00%)
Nov 25, 2015	4.997	5.018	5.018	5.018	163,909	+0.02(+0.50%)
Nov 24, 2015	4.997	5.046	4.989	4.993	133,319	+0.01(+0.25%)
Nov 23, 2015	4.964	5.018	4.943	4.980	232,001	+0.04(+0.75%)
Nov 20, 2015	4.877	4.968	4.877	4.943	139,071	+0.06(+1.27%)
Nov 19, 2015	4.844	4.915	4.819	4.881	67,976	+0.03(+0.68%)
Nov 18, 2015	4.935	4.935	4.835	4.848	146,038	-0.06(-1.18%)
Nov 17, 2015	4.964	4.989	4.844	4.906	173,992	-0.03(-0.54%)
Nov 16, 2015	4.679	4.945	4.666	4.933	328,875	+0.27(+5.80%)
Nov 13, 2015	4.670	4.705	4.613	4.662	143,414	+0.02(+0.53%)
Nov 12, 2015	4.679	4.740	4.609	4.638	107,914	-0.06(-1.22%)
Nov 11, 2015	4.609	4.785	4.589	4.695	240,621	+0.12(+2.69%)
Nov 10, 2015	4.519	4.707	4.449	4.572	403,511	+0.12(+2.76%)
Nov 09, 2015	4.404	4.482	4.404	4.449	173,251	+0.04(+0.84%)
Nov 06, 2015	4.347	4.470	4.318	4.412	144,232	+0.00(+0.00%)
Nov 05, 2015	4.289	4.444	4.289	4.412	223,547	+0.11(+2.67%)
Nov 04, 2015	4.154	4.335	4.142	4.298	259,035	+0.17(+4.17%)
Nov 03, 2015	4.048	4.162	4.048	4.126	108,859	+0.08(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.