Indicators

Horizon Technology F (NQ: HRZN )

11.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.089	9.124	8.819	8.854	201,114	-0.16(-1.81%)
Nov 27, 2020	8.947	9.124	8.847	9.018	170,550	+0.10(+1.11%)
Nov 25, 2020	8.897	8.940	8.769	8.918	206,744	+0.04(+0.40%)
Nov 24, 2020	8.691	8.996	8.657	8.883	393,692	+0.24(+2.79%)
Nov 23, 2020	8.499	8.663	8.450	8.641	820,443	+0.15(+1.76%)
Nov 20, 2020	8.450	8.514	8.421	8.492	311,947	+0.08(+0.93%)
Nov 19, 2020	8.514	8.538	8.343	8.414	287,827	-0.06(-0.75%)
Nov 18, 2020	8.606	8.677	8.471	8.478	445,713	-0.19(-2.21%)
Nov 17, 2020	8.641	8.698	8.542	8.670	209,143	+0.01(+0.16%)
Nov 16, 2020	8.592	8.698	8.564	8.656	414,023	+0.11(+1.24%)
Nov 13, 2020	8.613	8.620	8.494	8.550	469,985	+0.05(+0.58%)
Nov 12, 2020	8.543	8.610	8.458	8.501	213,708	-0.02(-0.25%)
Nov 11, 2020	8.627	8.641	8.483	8.522	205,359	-0.06(-0.66%)
Nov 10, 2020	8.353	8.627	8.318	8.578	302,264	+0.32(+3.84%)
Nov 09, 2020	8.494	8.564	8.240	8.261	332,014	+0.08(+0.95%)
Nov 06, 2020	8.303	8.381	8.184	8.184	171,381	-0.15(-1.78%)
Nov 05, 2020	8.184	8.444	8.170	8.332	201,456	+0.17(+2.07%)
Nov 04, 2020	8.310	8.381	8.099	8.163	255,545	-0.05(-0.60%)
Nov 03, 2020	8.240	8.381	8.212	8.212	216,255	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.