Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

61.67 +0.15 (+0.25%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.70	42.70	42.50	42.50	3,144	-0.16(-0.37%)
Nov 27, 2019	42.48	42.66	42.48	42.66	56,953	+0.20(+0.48%)
Nov 26, 2019	42.61	42.61	42.38	42.45	46,185	-0.09(-0.20%)
Nov 25, 2019	42.46	42.58	42.36	42.54	35,030	+0.26(+0.61%)
Nov 22, 2019	42.15	42.31	42.15	42.28	23,177	+0.20(+0.48%)
Nov 21, 2019	42.12	42.13	41.88	42.08	18,300	-0.02(-0.04%)
Nov 20, 2019	42.28	42.28	41.93	42.10	133,783	-0.21(-0.49%)
Nov 19, 2019	42.59	42.59	42.26	42.30	15,601	-0.20(-0.46%)
Nov 18, 2019	42.58	42.58	42.37	42.50	31,718	-0.06(-0.14%)
Nov 15, 2019	42.37	42.58	42.37	42.56	19,683	+0.24(+0.56%)
Nov 14, 2019	42.33	42.40	42.25	42.32	12,964	+0.01(+0.02%)
Nov 13, 2019	42.28	42.45	42.21	42.31	40,041	-0.16(-0.38%)
Nov 12, 2019	42.45	42.62	42.38	42.47	25,783	-0.06(-0.13%)
Nov 11, 2019	42.55	42.60	42.52	42.53	14,360	-0.16(-0.37%)
Nov 08, 2019	42.66	42.69	42.40	42.69	30,095	+0.09(+0.21%)
Nov 07, 2019	42.83	42.87	42.57	42.60	53,241	+0.11(+0.25%)
Nov 06, 2019	42.67	42.67	42.36	42.49	9,375	-0.07(-0.17%)
Nov 05, 2019	42.45	42.68	42.42	42.56	25,392	+0.25(+0.58%)
Nov 04, 2019	42.07	42.37	42.07	42.32	21,224	+0.45(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.