Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.25	17.55	16.80	17.55	7,020	+0.60(+3.54%)
Nov 27, 2019	16.80	17.40	16.50	16.95	15,806	+0.30(+1.80%)
Nov 26, 2019	17.25	17.40	16.35	16.65	26,540	-0.75(-4.31%)
Nov 25, 2019	17.85	18.45	17.25	17.40	12,955	+0.00(+0.00%)
Nov 22, 2019	18.75	19.13	17.40	17.40	21,660	-1.50(-7.94%)
Nov 21, 2019	17.55	18.90	17.40	18.90	38,113	+1.65(+9.57%)
Nov 20, 2019	17.10	18.30	17.10	17.25	19,521	-0.15(-0.86%)
Nov 19, 2019	18.45	18.75	16.95	17.40	29,020	-1.46(-7.76%)
Nov 18, 2019	18.30	19.43	18.15	18.86	18,938	-0.64(-3.26%)
Nov 15, 2019	19.50	19.65	18.75	19.50	15,806	-0.15(-0.76%)
Nov 14, 2019	19.65	20.25	19.37	19.65	10,844	-0.60(-2.96%)
Nov 13, 2019	20.85	21.30	18.75	20.25	28,042	-1.05(-4.93%)
Nov 12, 2019	21.00	21.60	20.70	21.30	13,714	+0.30(+1.43%)
Nov 11, 2019	21.00	21.45	20.25	21.00	9,472	+0.30(+1.45%)
Nov 08, 2019	20.85	21.15	20.40	20.70	13,680	+0.00(+0.00%)
Nov 07, 2019	21.90	22.80	20.40	20.70	27,190	-1.05(-4.83%)
Nov 06, 2019	22.80	22.80	21.00	21.75	32,254	+0.60(+2.84%)
Nov 05, 2019	20.25	23.10	20.25	21.15	57,353	+0.75(+3.68%)
Nov 04, 2019	19.35	20.70	19.20	20.40	20,137	+1.20(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.