Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6600 -0.0200 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4500	0.4800	0.4402	0.4600	44,300	+0.02(+5.72%)
Nov 27, 2019	0.4400	0.4600	0.4251	0.4351	139,500	-0.00(-1.11%)
Nov 26, 2019	0.4800	0.4800	0.4400	0.4400	75,383	-0.02(-4.37%)
Nov 25, 2019	0.4500	0.4800	0.4300	0.4601	116,337	+0.02(+5.72%)
Nov 22, 2019	0.4392	0.4650	0.4300	0.4352	164,600	+0.01(+1.19%)
Nov 21, 2019	0.4600	0.4779	0.4300	0.4301	140,417	-0.03(-6.50%)
Nov 20, 2019	0.4770	0.4925	0.4600	0.4600	62,880	-0.01(-3.16%)
Nov 19, 2019	0.4700	0.5100	0.4700	0.4750	106,173	-0.01(-2.08%)
Nov 18, 2019	0.5100	0.5400	0.4600	0.4851	146,827	-0.01(-1.44%)
Nov 15, 2019	0.5000	0.5500	0.4790	0.4922	103,800	-0.01(-1.56%)
Nov 14, 2019	0.5200	0.5200	0.4646	0.5000	132,812	-0.01(-0.99%)
Nov 13, 2019	0.5099	0.5200	0.5000	0.5050	82,983	+0.00(+0.02%)
Nov 12, 2019	0.5100	0.5374	0.4900	0.5049	196,357	-0.02(-2.89%)
Nov 11, 2019	0.5400	0.5500	0.5199	0.5199	76,360	+0.01(+2.93%)
Nov 08, 2019	0.5024	0.5329	0.5000	0.5051	146,500	+0.01(+1.02%)
Nov 07, 2019	0.5200	0.5300	0.5000	0.5000	19,394	-0.01(-2.31%)
Nov 06, 2019	0.5200	0.5500	0.5010	0.5118	46,783	-0.02(-3.42%)
Nov 05, 2019	0.5600	0.5700	0.5200	0.5299	136,476	-0.01(-1.05%)
Nov 04, 2019	0.5200	0.5400	0.5200	0.5355	41,914	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.