Indicators

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3400	0.3500	0.2700	0.3100	106,701	-0.03(-8.82%)
Nov 27, 2020	0.3100	0.3800	0.3100	0.3400	403,400	+0.04(+13.33%)
Nov 26, 2020	0.3500	0.3500	0.3000	0.3000	30,280	-0.07(-18.92%)
Nov 25, 2020	0.3500	0.3700	0.3500	0.3700	59,400	+0.01(+2.78%)
Nov 24, 2020	0.3200	0.3900	0.3200	0.3600	91,770	+0.01(+1.41%)
Nov 23, 2020	0.2900	0.3550	0.2900	0.3550	150,650	+0.07(+22.41%)
Nov 20, 2020	0.2800	0.2950	0.2800	0.2900	27,550	-0.01(-1.69%)
Nov 19, 2020	0.2950	0.3000	0.2850	0.2950	36,000	+0.03(+13.46%)
Nov 18, 2020	0.2750	0.2950	0.2600	0.2600	123,500	+0.02(+8.33%)
Nov 17, 2020	0.2450	0.2650	0.2400	0.2400	47,500	-0.02(-7.69%)
Nov 16, 2020	0.2450	0.2600	0.2400	0.2600	33,965	+0.02(+6.12%)
Nov 13, 2020	0.2200	0.2550	0.2100	0.2450	138,009	+0.01(+4.26%)
Nov 12, 2020	0.2350	0.2350	0.2350	0.2350	24,500	+0.00(+0.00%)
Nov 11, 2020	0.2250	0.2450	0.2250	0.2350	40,075	+0.01(+4.44%)
Nov 10, 2020	0.2150	0.2500	0.1700	0.2250	77,300	+0.01(+4.65%)
Nov 09, 2020	0.2150	0.2150	0.2100	0.2150	43,641	+0.00(+0.00%)
Nov 05, 2020	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 04, 2020	0.1950	0.2100	0.1900	0.2100	58,500	+0.01(+7.69%)
Nov 03, 2020	0.1950	0.2000	0.1900	0.1950	76,700	+0.03(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.