Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.25 +0.27 (+0.58%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.55	33.55	33.40	33.40	359	-0.63(-1.84%)
Nov 27, 2020	33.80	34.03	33.80	34.03	104	-0.01(-0.02%)
Nov 25, 2020	34.04	34.04	34.04	34.04	0	+0.01(+0.02%)
Nov 24, 2020	34.07	34.07	34.03	34.03	773	+0.59(+1.75%)
Nov 23, 2020	33.35	33.44	33.35	33.44	1,091	+0.60(+1.83%)
Nov 20, 2020	32.80	32.84	32.80	32.84	33,558	-0.00(-0.00%)
Nov 19, 2020	32.84	32.84	32.84	32.84	10	-0.02(-0.05%)
Nov 18, 2020	33.55	33.56	32.86	32.86	8,273	-0.86(-2.56%)
Nov 17, 2020	33.16	33.72	33.16	33.72	2,358	+0.22(+0.64%)
Nov 16, 2020	33.31	33.51	33.11	33.51	1,699	+0.86(+2.62%)
Nov 13, 2020	32.23	32.65	32.23	32.65	209	+0.73(+2.28%)
Nov 12, 2020	32.11	32.11	31.92	31.92	1,497	-0.45(-1.38%)
Nov 11, 2020	32.54	32.54	32.37	32.37	239	+0.01(+0.04%)
Nov 10, 2020	32.17	32.36	32.17	32.36	13,324	+0.60(+1.88%)
Nov 09, 2020	32.03	32.19	31.76	31.76	9,250	+1.53(+5.06%)
Nov 06, 2020	30.37	30.38	30.23	30.23	943	-0.30(-0.98%)
Nov 05, 2020	30.53	30.53	30.53	30.53	1	+0.63(+2.10%)
Nov 04, 2020	30.20	30.28	29.87	29.90	1,304	-0.50(-1.63%)
Nov 03, 2020	30.31	30.40	30.28	30.40	3,647	+0.76(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.