Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED
Last Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0400 0 -0.01(-20.00%)
Jun 05, 2024 0.0500 0.0500 0 +0.03(+100.00%)
Jun 04, 2024 0.0500 0.0500 0.0250 0.0250 3,000 +0.00(+0.00%)
Jun 03, 2024 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-37.50%)
May 29, 2024 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2024 0.0450 0 +0.00(+12.50%)
May 22, 2024 0.0400 0.0400 100 -0.01(-20.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+25.00%)
May 07, 2024 0.0400 0 +0.00(+0.00%)
May 02, 2024 0.0400 0 -0.01(-20.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Apr 22, 2024 0.0450 0 -0.01(-10.00%)
Apr 18, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.03(+83.33%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0 +0.01(+50.00%)
Apr 01, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2024 0.0200 0 -0.01(-33.33%)
Feb 23, 2024 0.0300 0 +0.01(+50.00%)
Feb 20, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Feb 02, 2024 0.0300 0 -0.01(-14.29%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jan 18, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2024 0.0400 0.0400 0.0300 0.0300 60,500 -0.04(-57.14%)
Jan 05, 2024 0.0300 0.0700 0.0300 0.0700 132,000 +0.04(+133.33%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 167,500 +0.00(+0.00%)
Dec 27, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0 +0.01(+16.67%)
Dec 15, 2023 0.0300 0 -0.01(-14.29%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.