Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1000 0.1150 0.1000 0.1000 202,666 +0.00(+0.00%)
Sep 25, 2024 0.0950 0.1000 0.0950 0.1000 28,000 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Sep 23, 2024 0.1000 0.1050 0.0950 0.0950 240,000 -0.01(-5.00%)
Sep 19, 2024 0.1000 0.1000 0 +0.01(+11.11%)
Sep 16, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0950 0.0900 0.0900 26,615 +0.00(+0.00%)
Sep 12, 2024 0.0800 0.0900 0.0800 0.0900 141,000 +0.01(+20.00%)
Sep 10, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0800 111,075 -0.01(-5.88%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Sep 04, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0800 0.0750 0.0800 16,500 +0.01(+6.67%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0950 0.0700 0.0750 243,500 -0.01(-16.67%)
Aug 28, 2024 0.0900 0.0900 0.0750 0.0900 465,500 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-5.26%)
Aug 26, 2024 0.0950 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Aug 22, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Aug 21, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Aug 20, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Aug 16, 2024 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+5.26%)
Aug 14, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2024 0.0950 0.0950 0 +0.01(+5.56%)
Aug 08, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.0900 121,500 +0.01(+12.50%)
Aug 06, 2024 0.0800 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.01(+12.50%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+14.29%)
Jul 30, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Jul 26, 2024 0.0750 0 +0.00(+7.14%)
Jul 25, 2024 0.0700 0.0700 0.0650 0.0700 144,780 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0900 0.0700 0.0700 136,900 -0.01(-17.65%)
Jul 23, 2024 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Jul 22, 2024 0.0800 0.0850 0.0650 0.0750 163,500 +0.00(+7.14%)
Jul 19, 2024 0.0700 0.0800 0.0700 0.0700 26,000 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Jul 15, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 11, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2024 0.0650 0.0650 0.0600 0.0600 87,000 -0.01(-7.69%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.