Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.490 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.480 1.500 1.430 1.460 8,573 -0.02(-1.35%)
Nov 29, 2022 1.460 1.480 1.420 1.480 7,304 -0.02(-1.33%)
Nov 28, 2022 1.370 1.500 1.370 1.500 6,832 +0.15(+11.11%)
Nov 25, 2022 1.330 1.380 1.310 1.350 2,362 +0.04(+3.05%)
Nov 23, 2022 1.310 1.310 65 -0.02(-1.50%)
Nov 22, 2022 1.370 1.370 1.330 1.330 7,875 -0.04(-2.92%)
Nov 21, 2022 1.320 1.370 1.320 1.370 1,300 -0.01(-0.72%)
Nov 18, 2022 1.330 1.460 1.320 1.380 13,110 +0.01(+0.73%)
Nov 17, 2022 1.300 1.370 1.300 1.370 7,824 +0.08(+6.20%)
Nov 16, 2022 1.280 1.310 1.270 1.290 3,350 -0.01(-0.77%)
Nov 15, 2022 1.320 1.330 1.300 1.300 5,032 +0.01(+0.78%)
Nov 14, 2022 1.450 1.450 1.290 1.290 6,155 -0.14(-9.79%)
Nov 11, 2022 1.470 1.500 1.430 1.430 4,900 +0.05(+3.62%)
Nov 10, 2022 1.300 1.530 1.300 1.380 19,325 +0.10(+7.81%)
Nov 09, 2022 1.210 1.320 1.210 1.280 8,190 +0.06(+4.92%)
Nov 08, 2022 1.270 1.270 1.160 1.220 21,005 -0.04(-3.17%)
Nov 07, 2022 1.280 1.290 1.260 1.260 7,960 +0.00(+0.00%)
Nov 04, 2022 1.230 1.260 1.220 1.260 3,310 +0.02(+1.61%)
Nov 03, 2022 1.250 1.260 1.240 1.240 2,200 -0.01(-0.80%)
Nov 02, 2022 1.320 1.330 1.250 1.250 7,038 -0.07(-5.30%)
Nov 01, 2022 1.330 1.330 1.310 1.320 1,681 +0.01(+0.76%)
Oct 31, 2022 1.330 1.340 1.310 1.310 3,500 -0.03(-2.24%)
Oct 28, 2022 1.320 1.340 1.320 1.340 2,175 +0.01(+0.75%)
Oct 27, 2022 1.370 1.370 1.330 1.330 4,660 -0.05(-3.62%)
Oct 26, 2022 1.370 1.410 1.360 1.380 11,201 +0.02(+1.47%)
Oct 25, 2022 1.390 1.400 1.330 1.360 12,600 +0.02(+1.49%)
Oct 24, 2022 1.360 1.370 1.270 1.340 8,463 -0.02(-1.47%)
Oct 21, 2022 1.380 1.410 1.330 1.360 4,850 -0.01(-0.73%)
Oct 20, 2022 1.410 1.440 1.370 1.370 27,934 -0.08(-5.52%)
Oct 19, 2022 1.540 1.690 1.450 1.450 17,329 -0.16(-9.94%)
Oct 18, 2022 1.600 2.040 1.500 1.610 226,691 +0.24(+17.52%)
Oct 17, 2022 1.320 1.500 1.230 1.370 11,666 +0.12(+9.60%)
Oct 14, 2022 1.310 1.360 1.250 1.250 5,713 -0.08(-6.02%)
Oct 13, 2022 1.250 1.430 1.250 1.330 6,854 +0.03(+2.31%)
Oct 12, 2022 1.310 1.370 1.300 1.300 32,850 -0.07(-5.11%)
Oct 11, 2022 1.380 1.400 1.370 1.370 4,953 -0.09(-6.16%)
Oct 07, 2022 1.460 0 +0.00(+0.00%)
Oct 06, 2022 1.450 1.620 1.450 1.460 14,315 -0.02(-1.35%)
Oct 05, 2022 1.500 1.500 1.450 1.480 5,643 -0.05(-3.27%)
Oct 04, 2022 1.540 1.580 1.420 1.530 30,961 -0.07(-4.38%)
Oct 03, 2022 1.650 1.690 1.600 1.600 71,298 -0.10(-5.88%)
Sep 30, 2022 1.700 1.730 1.660 1.700 36,558 +0.04(+2.41%)
Sep 29, 2022 1.690 1.700 1.640 1.660 5,443 -0.04(-2.35%)
Sep 28, 2022 1.710 1.790 1.700 1.700 12,628 -0.10(-5.56%)
Sep 27, 2022 1.840 1.840 1.730 1.800 22,420 +0.00(+0.00%)
Sep 26, 2022 1.680 1.820 1.660 1.800 41,527 +0.15(+9.09%)
Sep 23, 2022 1.690 1.740 1.620 1.650 10,714 -0.12(-6.78%)
Sep 22, 2022 1.780 1.900 1.750 1.770 51,300 -0.05(-2.75%)
Sep 21, 2022 1.840 1.980 1.820 1.820 25,923 -0.15(-7.61%)
Sep 20, 2022 1.870 2.050 1.830 1.970 89,724 +0.02(+1.03%)
Sep 19, 2022 1.920 1.950 1.770 1.950 58,175 +0.00(+0.00%)
Sep 16, 2022 1.730 2.290 1.720 1.950 164,072 +0.26(+15.38%)
Sep 15, 2022 1.780 1.800 1.690 1.690 22,020 -0.09(-5.06%)
Sep 14, 2022 1.930 1.950 1.780 1.780 8,597 -0.13(-6.81%)
Sep 13, 2022 2.020 2.020 1.910 1.910 19,320 -0.14(-6.83%)
Sep 12, 2022 2.070 2.150 1.910 2.050 27,558 +0.02(+0.99%)
Sep 09, 2022 2.070 2.170 2.010 2.030 26,691 -0.18(-8.14%)
Sep 08, 2022 2.170 2.210 2.030 2.210 19,083 -0.13(-5.56%)
Sep 07, 2022 2.280 2.340 2.100 2.340 28,792 -0.06(-2.50%)
Sep 06, 2022 2.700 2.730 2.340 2.400 32,785 -0.06(-2.44%)
Sep 02, 2022 2.460 0 +0.36(+17.14%)
Sep 01, 2022 2.280 2.440 2.010 2.100 151,449 -0.30(-12.50%)
Aug 31, 2022 2.680 2.680 2.270 2.400 105,409 -0.53(-18.09%)
Aug 30, 2022 3.800 3.800 2.640 2.930 191,085 -1.03(-26.01%)
Aug 29, 2022 3.730 4.180 3.470 3.960 126,306 +0.70(+21.47%)
Aug 26, 2022 4.510 5.440 3.000 3.260 234,378 -0.38(-10.44%)
Aug 25, 2022 2.850 3.930 2.850 3.640 347,791 +1.00(+37.88%)
Aug 24, 2022 2.400 3.300 2.270 2.640 507,846 +0.89(+50.86%)
Aug 23, 2022 2.150 2.190 1.620 1.750 248,822 -1.05(-37.50%)
Aug 22, 2022 1.660 4.490 1.470 2.800 275,670 +1.30(+86.67%)
Aug 19, 2022 2.460 2.790 1.490 1.500 180,537 -1.37(-47.74%)
Aug 18, 2022 1.490 6.070 1.490 2.870 490,401 +1.67(+139.17%)
Aug 17, 2022 1.300 1.300 1.180 1.200 827 +0.10(+9.09%)
Aug 16, 2022 1.230 1.230 1.100 1.100 2,400 -0.19(-14.73%)
Aug 15, 2022 1.270 1.290 1.270 1.290 1,408 +0.04(+3.20%)
Aug 12, 2022 1.290 1.290 1.250 1.250 407 +0.00(+0.00%)
Aug 11, 2022 1.220 1.250 1.200 1.250 4,701 +0.03(+2.46%)
Aug 10, 2022 1.270 1.270 1.220 1.220 4,247 -0.10(-7.58%)
Aug 09, 2022 1.460 1.460 1.250 1.320 5,800 +0.02(+1.54%)
Aug 08, 2022 1.200 1.350 1.200 1.300 4,274 +0.18(+16.07%)
Aug 05, 2022 1.050 1.120 1.050 1.120 2,610 +0.00(+0.00%)
Aug 04, 2022 1.130 1.130 1.120 1.120 1,100 +0.02(+1.82%)
Aug 03, 2022 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Aug 02, 2022 1.100 1.100 1.100 1.100 188 -0.21(-16.03%)
Jul 29, 2022 1.310 0 +0.01(+0.77%)
Jul 28, 2022 1.250 1.300 1.120 1.300 2,155 +0.00(+0.00%)
Jul 27, 2022 1.300 1.300 1.300 1.300 650 -0.05(-3.70%)
Jul 26, 2022 1.180 1.350 1.130 1.350 4,100 +0.15(+12.50%)
Jul 25, 2022 1.250 1.250 1.150 1.200 3,330 -0.05(-4.00%)
Jul 22, 2022 1.340 1.420 1.190 1.250 7,105 -0.17(-11.97%)
Jul 21, 2022 1.200 1.460 1.200 1.420 7,975 +0.13(+10.08%)
Jul 20, 2022 1.100 1.550 1.000 1.290 62,355 +0.19(+17.27%)
Jul 19, 2022 1.100 1.100 1.100 1.100 2,500 +0.09(+8.91%)
Jul 18, 2022 1.080 1.130 1.010 1.010 15,023 -0.04(-3.81%)
Jul 15, 2022 1.040 1.130 1.040 1.050 3,600 +0.01(+0.96%)
Jul 14, 2022 1.040 1.040 1.040 1.040 1,000 -0.08(-7.14%)
Jul 13, 2022 1.120 1.120 1.120 1.120 1,463 -0.02(-1.75%)
Jul 12, 2022 1.180 1.180 1.100 1.140 5,900 -0.04(-3.39%)
Jul 11, 2022 1.180 1.180 1.170 1.180 2,900 +0.00(+0.00%)
Jul 08, 2022 1.120 1.200 1.120 1.180 11,300 +0.08(+7.27%)
Jul 07, 2022 1.020 1.120 1.020 1.100 13,300 +0.06(+5.77%)
Jul 06, 2022 1.010 1.040 1.010 1.040 4,000 +0.09(+9.47%)
Jul 05, 2022 1.000 1.020 0.9500 0.9500 7,500 +0.02(+2.15%)
Jul 04, 2022 1.000 1.000 0.9300 0.9300 4,554 -0.07(-7.00%)
Jun 30, 2022 1.000 0 -0.02(-1.96%)
Jun 29, 2022 1.020 1.030 1.020 1.020 7,400 +0.01(+0.99%)
Jun 28, 2022 1.050 1.050 1.010 1.010 2,800 -0.04(-3.81%)
Jun 27, 2022 1.050 1.050 1.050 1.050 1,010 -0.06(-5.41%)
Jun 24, 2022 1.080 1.150 1.080 1.110 12,700 +0.01(+0.91%)
Jun 23, 2022 1.200 1.200 1.100 1.100 5,000 -0.08(-6.78%)
Jun 22, 2022 1.100 1.210 1.080 1.180 3,800 +0.05(+4.42%)
Jun 21, 2022 1.110 1.130 1.090 1.130 4,100 -0.02(-1.74%)
Jun 17, 2022 1.150 30 -0.06(-4.96%)
Jun 16, 2022 1.210 1.210 1.210 1.210 101 +0.04(+3.42%)
Jun 15, 2022 1.190 1.190 1.170 1.170 2,200 +0.00(+0.00%)
Jun 14, 2022 1.170 1.210 1.170 1.170 2,202 -0.10(-7.87%)
Jun 13, 2022 1.260 1.270 1.260 1.270 500 -0.08(-5.93%)
Jun 10, 2022 1.310 1.350 1.310 1.350 2,234 +0.03(+2.27%)
Jun 09, 2022 1.270 1.380 1.270 1.320 2,120 +0.09(+7.32%)
Jun 08, 2022 1.300 1.300 1.230 1.230 1,831 -0.05(-3.91%)
Jun 07, 2022 1.200 1.280 1.200 1.280 1,820 +0.08(+6.67%)
Jun 06, 2022 1.180 1.230 1.170 1.200 1,528 -0.03(-2.44%)
Jun 03, 2022 1.320 1.320 1.200 1.230 2,889 -0.09(-6.82%)
Jun 02, 2022 1.320 1.320 1.320 1.320 130 -0.06(-4.35%)
Jun 01, 2022 1.350 1.380 1.350 1.380 380 -0.03(-2.13%)
May 31, 2022 1.430 1.490 1.390 1.410 7,280 +0.01(+0.71%)
May 30, 2022 1.440 1.440 1.400 1.400 2,053 +0.00(+0.00%)
May 27, 2022 1.390 1.400 1.390 1.400 700 +0.00(+0.00%)
May 26, 2022 1.400 1.400 1.400 1.400 200 +0.08(+6.06%)
May 25, 2022 1.250 1.320 1.250 1.320 4,015 +0.17(+14.78%)
May 24, 2022 1.130 1.160 1.110 1.150 2,400 +0.00(+0.00%)
May 20, 2022 1.150 0 -0.10(-8.00%)
May 19, 2022 1.140 1.250 1.030 1.250 5,000 +0.15(+13.64%)
May 18, 2022 1.270 1.300 1.100 1.100 7,607 -0.25(-18.52%)
May 17, 2022 1.500 1.500 1.350 1.350 3,875 -0.20(-12.90%)
May 16, 2022 1.250 1.600 1.250 1.550 5,400 +0.35(+29.17%)
May 13, 2022 1.100 1.200 1.000 1.200 31,784 +0.19(+18.81%)
May 12, 2022 1.090 1.150 1.010 1.010 5,263 -0.19(-15.83%)
May 11, 2022 1.200 1.210 1.200 1.200 1,600 -0.05(-4.00%)
May 10, 2022 1.190 1.250 1.190 1.250 1,838 +0.07(+5.93%)
May 09, 2022 1.170 1.180 1.170 1.180 625 -0.02(-1.67%)
May 06, 2022 1.200 1.200 1.160 1.200 900 +0.11(+10.09%)
May 05, 2022 1.150 1.150 1.090 1.090 4,079 -0.08(-6.84%)
May 04, 2022 1.150 1.170 1.130 1.170 2,715 +0.03(+2.63%)
May 03, 2022 1.180 1.230 1.140 1.140 3,300 -0.05(-4.20%)
May 02, 2022 1.250 1.250 1.190 1.190 2,890 -0.06(-4.80%)
Apr 29, 2022 1.290 1.290 1.200 1.250 3,348 +0.02(+1.63%)
Apr 28, 2022 1.250 1.300 1.230 1.230 2,050 -0.04(-3.15%)
Apr 27, 2022 1.500 1.500 1.250 1.270 3,220 -0.25(-16.45%)
Apr 26, 2022 1.460 1.520 1.460 1.520 300 +0.07(+4.83%)
Apr 25, 2022 1.460 1.460 1.450 1.450 600 -0.05(-3.33%)
Apr 22, 2022 1.510 1.510 1.510 1.500 1,100 -0.03(-1.96%)
Apr 21, 2022 1.540 1.550 1.530 1.530 2,400 -0.02(-1.29%)
Apr 20, 2022 1.650 1.650 1.550 1.550 4,100 -0.03(-1.90%)
Apr 19, 2022 1.550 1.980 1.500 1.580 19,310 +0.33(+26.40%)
Apr 18, 2022 1.650 1.650 1.250 1.250 10,300 -0.39(-23.78%)
Apr 14, 2022 1.640 0 -0.04(-2.38%)
Apr 13, 2022 1.800 1.800 1.650 1.680 14,466 -0.10(-5.62%)
Apr 12, 2022 1.720 1.780 1.720 1.780 1,906 +0.03(+1.71%)
Apr 11, 2022 1.760 1.780 1.700 1.750 4,921 -0.03(-1.69%)
Apr 08, 2022 1.940 1.940 1.750 1.780 9,450 -0.16(-8.25%)
Apr 07, 2022 2.000 2.000 1.920 1.940 3,210 -0.01(-0.51%)
Apr 06, 2022 1.850 2.020 1.850 1.950 6,368 +0.09(+4.84%)
Apr 05, 2022 1.850 1.860 1.810 1.860 1,920 +0.01(+0.54%)
Apr 04, 2022 1.950 1.950 1.850 1.850 2,841 -0.05(-2.63%)
Apr 01, 2022 1.860 1.900 1.850 1.900 1,903 +0.05(+2.70%)
Mar 31, 2022 1.900 1.910 1.850 1.850 3,435 -0.05(-2.63%)
Mar 30, 2022 1.870 1.900 1.820 1.900 6,879 +0.03(+1.60%)
Mar 29, 2022 1.900 1.900 1.870 1.870 2,200 -0.03(-1.58%)
Mar 28, 2022 1.910 1.910 1.850 1.900 10,500 -0.05(-2.56%)
Mar 25, 2022 2.190 2.200 1.950 1.950 16,501 -0.24(-10.96%)
Mar 24, 2022 2.160 2.200 2.010 2.190 15,975 +0.05(+2.34%)
Mar 23, 2022 2.000 2.200 1.950 2.140 5,585 +0.09(+4.39%)
Mar 22, 2022 2.150 2.200 1.980 2.050 13,201 +0.00(+0.00%)
Mar 21, 2022 1.850 2.200 1.830 2.050 69,206 +0.20(+10.81%)
Mar 18, 2022 1.900 1.900 1.850 1.850 13,954 -0.05(-2.63%)
Mar 17, 2022 1.900 2.000 1.850 1.900 7,121 +0.07(+3.83%)
Mar 16, 2022 1.950 2.000 1.800 1.830 31,810 -0.20(-9.85%)
Mar 15, 2022 2.100 2.100 1.980 2.030 2,400 +0.06(+3.05%)
Mar 14, 2022 2.230 2.230 1.970 1.970 16,470 -0.04(-1.99%)
Mar 11, 2022 2.200 2.200 2.010 2.010 4,412 -0.14(-6.51%)
Mar 10, 2022 2.200 2.200 2.150 2.150 3,740 +0.00(+0.00%)
Mar 09, 2022 2.200 2.200 2.150 2.150 3,100 -0.05(-2.27%)
Mar 08, 2022 2.150 2.200 2.150 2.200 19,107 +0.01(+0.46%)
Mar 07, 2022 2.190 2.410 2.190 2.190 4,000 -0.21(-8.75%)
Mar 04, 2022 2.500 2.520 2.400 2.400 3,100 -0.17(-6.61%)
Mar 03, 2022 2.550 2.580 2.550 2.570 1,200 +0.02(+0.78%)
Mar 02, 2022 2.550 2.550 2.550 2.550 304 -0.02(-0.78%)
Mar 01, 2022 2.650 2.650 2.550 2.570 3,900 -0.03(-1.15%)
Feb 28, 2022 2.670 2.740 2.600 2.600 21,645 -0.07(-2.62%)
Feb 25, 2022 2.780 2.670 2.610 2.670 11,900 -0.02(-0.74%)
Feb 24, 2022 2.750 2.800 2.690 2.690 1,750 -0.15(-5.28%)
Feb 23, 2022 2.840 2.840 2.840 2.840 100 +0.09(+3.27%)
Feb 22, 2022 2.850 2.900 2.750 2.750 19,707 -0.15(-5.17%)
Feb 18, 2022 2.900 0 -0.03(-1.02%)
Feb 17, 2022 2.990 2.990 2.930 2.930 1,200 -0.07(-2.33%)
Feb 16, 2022 3.000 3.000 3.000 3.000 2,400 +0.00(+0.00%)
Feb 15, 2022 2.990 3.000 2.990 3.000 1,500 +0.01(+0.33%)
Feb 14, 2022 2.980 3.000 2.900 2.990 4,692 -0.01(-0.33%)
Feb 11, 2022 3.050 3.050 3.000 3.000 19,785 -0.05(-1.64%)
Feb 10, 2022 3.050 3.050 3.050 3.050 140 -0.05(-1.61%)
Feb 09, 2022 3.050 3.100 3.000 3.100 61,682 +0.10(+3.33%)
Feb 08, 2022 3.000 3.050 2.950 3.000 5,400 -0.05(-1.64%)
Feb 07, 2022 3.050 3.050 3.000 3.050 3,600 +0.00(+0.00%)
Feb 04, 2022 3.050 3.050 3.050 3.050 200 +0.08(+2.69%)
Feb 03, 2022 3.100 2.970 2.970 17,300 -0.08(-2.62%)
Feb 02, 2022 3.100 3.100 3.050 3.050 1,200 -0.05(-1.61%)
Feb 01, 2022 3.140 3.140 3.050 3.100 1,090 +0.00(+0.00%)
Jan 31, 2022 3.070 3.100 3.070 3.100 28,271 +0.10(+3.33%)
Jan 28, 2022 3.000 3.000 3.000 3.000 305 +0.00(+0.00%)
Jan 27, 2022 3.000 3.050 3.000 3.000 26,100 +0.00(+0.00%)
Jan 26, 2022 3.060 3.060 3.000 3.000 37,504 +0.01(+0.33%)
Jan 25, 2022 2.990 3.000 2.980 2.990 24,365 +0.04(+1.36%)
Jan 24, 2022 3.150 3.210 2.620 2.950 23,428 -0.30(-9.23%)
Jan 21, 2022 3.490 3.490 3.240 3.250 3,024 -0.25(-7.14%)
Jan 20, 2022 3.440 3.500 3.350 3.500 7,957 +0.10(+2.94%)
Jan 19, 2022 3.640 3.640 3.400 3.400 5,043 -0.10(-2.86%)
Jan 18, 2022 3.650 3.650 3.500 3.500 5,000 -0.29(-7.65%)
Jan 17, 2022 3.750 3.800 3.750 3.790 2,075 +0.14(+3.84%)
Jan 14, 2022 3.650 3.700 3.600 3.650 4,100 -0.03(-0.82%)
Jan 13, 2022 3.600 3.700 3.600 3.680 800 +0.06(+1.66%)
Jan 12, 2022 3.730 3.730 3.620 3.620 2,095 -0.13(-3.47%)
Jan 11, 2022 3.650 3.750 3.600 3.750 730 +0.05(+1.35%)
Jan 10, 2022 3.980 3.980 3.600 3.700 12,150 -0.10(-2.63%)
Jan 07, 2022 4.000 4.000 3.750 3.800 2,800 -0.20(-5.00%)
Jan 06, 2022 4.050 4.060 3.900 4.000 6,126 -0.05(-1.23%)
Jan 05, 2022 4.200 4.200 4.050 4.050 2,600 -0.10(-2.41%)
Jan 04, 2022 4.240 4.250 4.100 4.150 7,230 +0.07(+1.72%)
Dec 31, 2021 4.080 4.080 4.080 0 -0.17(-4.00%)
Dec 30, 2021 4.300 4.300 4.250 4.250 550 -0.05(-1.16%)
Dec 29, 2021 4.450 4.450 4.170 4.300 4,354 -0.15(-3.37%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.10(+2.30%)
Dec 23, 2021 4.250 4.350 4.250 4.350 2,112 +0.10(+2.35%)
Dec 22, 2021 4.350 4.350 4.250 4.250 905 -0.05(-1.16%)
Dec 21, 2021 4.450 4.450 4.300 4.300 1,830 -0.10(-2.27%)
Dec 20, 2021 4.300 4.400 4.300 4.400 15,620 +0.05(+1.15%)
Dec 17, 2021 4.600 4.600 4.250 4.350 6,710 -0.23(-5.02%)
Dec 16, 2021 4.300 4.640 4.280 4.580 12,916 +0.24(+5.53%)
Dec 15, 2021 4.500 4.520 4.250 4.340 3,610 -0.13(-2.91%)
Dec 14, 2021 4.750 4.750 4.400 4.470 4,976 -0.23(-4.89%)
Dec 13, 2021 4.800 4.800 4.700 4.700 1,700 -0.09(-1.88%)
Dec 10, 2021 4.800 4.800 4.700 4.790 5,201 -0.01(-0.21%)
Dec 09, 2021 4.930 4.950 4.800 4.800 4,650 -0.15(-3.03%)
Dec 08, 2021 4.950 5.000 4.930 4.950 4,901 -0.01(-0.20%)
Dec 07, 2021 5.250 5.280 4.930 4.960 10,457 -0.19(-3.69%)
Dec 06, 2021 4.850 5.150 4.760 5.150 15,410 +0.25(+5.10%)
Dec 03, 2021 5.030 5.250 4.760 4.900 15,962 -0.06(-1.21%)
Dec 02, 2021 5.070 5.070 4.720 4.960 16,405 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.