Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 1085 1085 1085 0 -10.00(-0.91%)
Nov 25, 2014 1107 1115 1095 1095 274 -10.00(-0.90%)
Nov 20, 2014 1105 1105 1105 0 +3.07(+0.28%)
Nov 19, 2014 1102 1102 1102 1102 8 +49.93(+4.75%)
Nov 11, 2014 1052 1052 1052 0 -47.00(-4.28%)
Nov 10, 2014 1099 1099 1099 1099 98 +44.00(+4.17%)
Nov 06, 2014 1055 1055 1055 0 +13.00(+1.25%)
Oct 31, 2014 1042 1042 1042 0 -11.75(-1.12%)
Oct 30, 2014 1054 1054 1054 1054 1 +2.75(+0.26%)
Oct 29, 2014 1051 1051 1051 1051 5 +5.00(+0.48%)
Oct 27, 2014 1046 1046 1046 0 +17.00(+1.65%)
Oct 24, 2014 1046 1046 1029 1029 23 -34.62(-3.25%)
Oct 20, 2014 1064 1064 1064 1064 5 +33.62(+3.26%)
Oct 17, 2014 1030 1030 1030 1030 25 +0.00(+0.00%)
Oct 10, 2014 1030 1030 1030 200 -24.00(-2.28%)
Oct 09, 2014 1054 1054 1054 1054 3 -21.00(-1.95%)
Sep 29, 2014 1075 1075 1075 0 -57.00(-5.04%)
Sep 25, 2014 1132 1132 1132 0 -15.00(-1.31%)
Sep 24, 2014 1147 1147 1147 1147 6 -17.00(-1.46%)
Sep 22, 2014 1164 1164 1164 0 -6.00(-0.51%)
Sep 17, 2014 1170 1170 1170 0 -9.00(-0.76%)
Sep 15, 2014 1179 1179 1179 0 -31.00(-2.56%)
Sep 10, 2014 1210 1210 1210 0 -36.00(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.