Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,701.00 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 1800 1800 1800 0 +63.00(+3.63%)
Nov 20, 2017 1737 1737 1737 1737 5 +37.00(+2.18%)
Nov 16, 2017 1700 1700 1700 0 +40.00(+2.41%)
Nov 15, 2017 1660 1660 1660 1660 215 +10.00(+0.61%)
Nov 13, 2017 1650 1650 1650 0 +150.00(+10.00%)
Nov 06, 2017 1500 1500 1500 0 -70.00(-4.46%)
Nov 03, 2017 1570 1570 1300 1570 20 +15.00(+0.96%)
Nov 02, 2017 1555 1555 1555 1555 9 +5.00(+0.32%)
Oct 30, 2017 1550 1550 1550 0 +20.00(+1.31%)
Oct 27, 2017 1530 1530 1530 1530 10 +5.00(+0.33%)
Oct 11, 2017 1525 1525 1525 0 +40.00(+2.69%)
Sep 21, 2017 1485 1485 1485 0 +0.00(+0.00%)
Sep 13, 2017 1485 1485 1485 0 +10.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.