Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telkonet Inc (OP: TKOI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1750 0.1820 0.1720 0.1750 33,653 -0.01(-2.78%)
Nov 27, 2013 0.1800 0.1850 0.1800 0.1800 301,050 -0.00(-0.99%)
Nov 26, 2013 0.1685 0.2000 0.1685 0.1818 332,578 +0.01(+4.54%)
Nov 25, 2013 0.1690 0.1739 0.1550 0.1739 239,948 +0.01(+8.69%)
Nov 22, 2013 0.1700 0.1750 0.1550 0.1600 1,584,299 -0.01(-5.60%)
Nov 21, 2013 0.2000 0.2000 0.1695 0.1695 850,343 -0.03(-15.25%)
Nov 20, 2013 0.2120 0.2200 0.1990 0.2000 127,861 -0.02(-11.11%)
Nov 19, 2013 0.2100 0.2250 0.2100 0.2250 48,450 +0.01(+6.58%)
Nov 18, 2013 0.2150 0.2300 0.2111 0.2111 65,870 -0.02(-8.22%)
Nov 15, 2013 0.2300 0.2300 0.2100 0.2300 21,850 +0.00(+0.00%)
Nov 14, 2013 0.2051 0.2300 0.2000 0.2300 140,398 +0.01(+4.55%)
Nov 13, 2013 0.2210 0.2350 0.1900 0.2200 430,995 -0.01(-4.35%)
Nov 12, 2013 0.2350 0.2350 0.2300 0.2300 8,865 -0.00(-0.86%)
Nov 11, 2013 0.2305 0.2350 0.2300 0.2320 30,150 +0.00(+1.13%)
Nov 08, 2013 0.2300 0.2350 0.2294 0.2294 54,980 +0.01(+4.27%)
Nov 07, 2013 0.2300 0.2300 0.2200 0.2200 25,187 -0.01(-2.22%)
Nov 06, 2013 0.2300 0.2350 0.2250 0.2250 121,150 +0.00(+0.00%)
Nov 05, 2013 0.2500 0.2500 0.2230 0.2250 22,000 -0.03(-10.36%)
Nov 04, 2013 0.2250 0.2600 0.2250 0.2510 147,053 +0.02(+9.13%)
Nov 01, 2013 0.2400 0.2400 0.2300 0.2300 13,896 +0.00(+0.00%)
Oct 31, 2013 0.2318 0.2400 0.2300 0.2300 35,000 -0.01(-5.35%)
Oct 30, 2013 0.2400 0.2430 0.2300 0.2430 32,950 -0.01(-2.02%)
Oct 29, 2013 0.2281 0.2480 0.2281 0.2480 74,400 +0.00(+0.00%)
Oct 28, 2013 0.2250 0.2480 0.2250 0.2480 20,900 +0.01(+3.33%)
Oct 25, 2013 0.2350 0.2400 0.2250 0.2400 116,700 -0.01(-3.23%)
Oct 24, 2013 0.2250 0.2484 0.2250 0.2480 12,552 +0.01(+5.53%)
Oct 23, 2013 0.2500 0.2500 0.2350 0.2350 88,693 -0.01(-5.43%)
Oct 22, 2013 0.2350 0.2500 0.2350 0.2485 14,200 +0.00(+0.00%)
Oct 21, 2013 0.2306 0.2500 0.2306 0.2485 21,906 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.